Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helios Historical Data

HLS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2021 $0.00119
+0.27%
$-- $1,117
Feb 3, 2021 $0.00118
+22.73%
$-- $872
Feb 2, 2021 $0.000973
+5.44%
$-- $865
Feb 1, 2021 $0.000927
+3.15%
$-- $896
Jan 30, 2021 $0.000792
-1.49%
$-- $353
Jan 29, 2021 $0.000804
+7.42%
$-- $259
Jan 28, 2021 $0.000747
+0.59%
$-- $339
Jan 27, 2021 $0.000742
-0.92%
$-- $370
Jan 26, 2021 $0.000749
-2.43%
$-- $391
Jan 24, 2021 $0.000709
+1.16%
$-- $0
Jan 23, 2021 $0.000701
+70.82%
$-- $119
Jan 22, 2021 $0.00041
+2.62%
$-- $0
Jan 21, 2021 $0.0004
-57.04%
$-- $5
Jan 20, 2021 $0.00058
-19.52%
$-- $10
Jan 19, 2021 $0.000721
+2.84%
$-- $7
Jan 18, 2021 $0.000701
-12.36%
$-- $2
Jan 17, 2021 $0.000799
-8.13%
$-- $5
Jan 16, 2021 $0.00087
+21.07%
$-- $2
Jan 15, 2021 $0.000719
-46.30%
$-- $56
Jan 14, 2021 $0.00134
-4.41%
$-- $471
Jan 13, 2021 $0.0014
+14.86%
$-- $340
Jan 12, 2021 $0.00122
+52.25%
$-- $182
Jan 11, 2021 $0.000801
-76.40%
$-- $151
Jan 10, 2021 $0.00339
-43.35%
$-- $1,554
Jan 9, 2021 $0.00599
-8.68%
$-- $1,322
Jan 8, 2021 $0.00656
+822.83%
$-- $7,624
Jan 7, 2021 $0.000711
-8.56%
$-- $486
Jan 6, 2021 $0.000777
+3.31%
$-- $70
Jan 5, 2021 $0.000752
+46.13%
$-- $264
Jan 4, 2021 $0.000139
-0.05%
$-- $130
Jan 3, 2021 $0.000139
+48.82%
$-- $136
Jan 2, 2021 $0.0000933
-0.17%
$-- $174
Jan 1, 2021 $0.0000934
-1.13%
$-- $119
Dec 31, 2020 $0.0000945
-52.42%
$-- $94
Dec 30, 2020 $0.000199
+0.37%
$-- $403
Dec 29, 2020 $0.000198
-0.67%
$-- $312
Dec 28, 2020 $0.000199
-0.52%
$-- $322
Dec 27, 2020 $0.0002
+1.25%
$-- $373
Dec 26, 2020 $0.000197
-50.74%
$-- $321
Dec 25, 2020 $0.000128
+3.60%
$-- $180
Dec 24, 2020 $0.000129
-0.47%
$-- $211
Dec 23, 2020 $0.000129
+10.66%
$-- $303
Dec 22, 2020 $0.000117
+7.82%
$-- $208
Dec 21, 2020 $0.000109
-0.38%
$-- $176
Dec 17, 2020 $0.000241
-1.38%
$-- $34
Dec 16, 2020 $0.000245
+308.20%
$-- $19
Dec 15, 2020 $0.00006
-74.86%
$-- $5
Dec 14, 2020 $0.000278
+38.87%
$-- $14
Dec 13, 2020 $0.0002
-0.05%
$-- $10
Dec 12, 2020 $0.000584
-1.81%
$-- $31