Helios Historical Data

HLS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00119
+0.27%
$ -- $ 1,117
Feb 3, 2021 $ 0.00118
+22.73%
$ -- $ 872
Feb 2, 2021 $ 0.000973
+5.44%
$ -- $ 865
Feb 1, 2021 $ 0.000927
+3.15%
$ -- $ 896
Jan 30, 2021 $ 0.000792
-1.49%
$ -- $ 353
Jan 29, 2021 $ 0.000804
+7.42%
$ -- $ 259
Jan 28, 2021 $ 0.000747
+0.59%
$ -- $ 339
Jan 27, 2021 $ 0.000742
-0.92%
$ -- $ 370
Jan 26, 2021 $ 0.000749
-2.43%
$ -- $ 391
Jan 24, 2021 $ 0.000709
+1.16%
$ -- $ 0
Jan 23, 2021 $ 0.000701
+70.82%
$ -- $ 119
Jan 22, 2021 $ 0.00041
+2.62%
$ -- $ 0
Jan 21, 2021 $ 0.0004
-57.04%
$ -- $ 5
Jan 20, 2021 $ 0.00058
-19.52%
$ -- $ 10
Jan 19, 2021 $ 0.000721
+2.84%
$ -- $ 7
Jan 18, 2021 $ 0.000701
-12.36%
$ -- $ 2
Jan 17, 2021 $ 0.000799
-8.13%
$ -- $ 5
Jan 16, 2021 $ 0.00087
+21.07%
$ -- $ 2
Jan 15, 2021 $ 0.000719
-46.30%
$ -- $ 56
Jan 14, 2021 $ 0.00134
-4.41%
$ -- $ 471
Jan 13, 2021 $ 0.0014
+14.86%
$ -- $ 340
Jan 12, 2021 $ 0.00122
+52.25%
$ -- $ 182
Jan 11, 2021 $ 0.000801
-76.40%
$ -- $ 151
Jan 10, 2021 $ 0.00339
-43.35%
$ -- $ 1,554
Jan 9, 2021 $ 0.00599
-8.68%
$ -- $ 1,322
Jan 8, 2021 $ 0.00656
+822.83%
$ -- $ 7,624
Jan 7, 2021 $ 0.000711
-8.56%
$ -- $ 486
Jan 6, 2021 $ 0.000777
+3.31%
$ -- $ 70
Jan 5, 2021 $ 0.000752
+46.13%
$ -- $ 264
Jan 4, 2021 $ 0.000139
-0.05%
$ -- $ 130
Jan 3, 2021 $ 0.000139
+48.82%
$ -- $ 136
Jan 2, 2021 $ 0.0000933
-0.17%
$ -- $ 174
Jan 1, 2021 $ 0.0000934
-1.13%
$ -- $ 119
Dec 31, 2020 $ 0.0000945
-52.42%
$ -- $ 94
Dec 30, 2020 $ 0.000199
+0.37%
$ -- $ 403
Dec 29, 2020 $ 0.000198
-0.67%
$ -- $ 312
Dec 28, 2020 $ 0.000199
-0.52%
$ -- $ 322
Dec 27, 2020 $ 0.0002
+1.25%
$ -- $ 373
Dec 26, 2020 $ 0.000197
-50.74%
$ -- $ 321
Dec 25, 2020 $ 0.000128
+3.60%
$ -- $ 180
Dec 24, 2020 $ 0.000129
-0.47%
$ -- $ 211
Dec 23, 2020 $ 0.000129
+10.66%
$ -- $ 303
Dec 22, 2020 $ 0.000117
+7.82%
$ -- $ 208
Dec 21, 2020 $ 0.000109
-0.38%
$ -- $ 176
Dec 17, 2020 $ 0.000241
-1.38%
$ -- $ 34
Dec 16, 2020 $ 0.000245
+308.20%
$ -- $ 19
Dec 15, 2020 $ 0.00006
-74.86%
$ -- $ 5
Dec 14, 2020 $ 0.000278
+38.87%
$ -- $ 14
Dec 13, 2020 $ 0.0002
-0.05%
$ -- $ 10
Dec 12, 2020 $ 0.000584
-1.81%
$ -- $ 31