Helios Historical Data

HLS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.00059
-3.33%
$ -- $ 27
Dec 10, 2020 $ 0.00061
+1.77%
$ -- $ 1
Dec 9, 2020 $ 0.000599
+1.16%
$ -- $ 13
Dec 8, 2020 $ 0.000593
-21.61%
$ -- $ 37
Dec 7, 2020 $ 0.000752
-11.25%
$ -- $ 10
Dec 6, 2020 $ 0.000848
-0.06%
$ -- $ 1
Dec 5, 2020 $ 0.000849
-43.38%
$ -- $ 3
Dec 4, 2020 $ 0.0015
-11.90%
$ -- $ 7
Dec 3, 2020 $ 0.0017
-0.07%
$ -- $ 2
Dec 2, 2020 $ 0.0017
+161.17%
$ -- $ 18
Dec 1, 2020 $ 0.00065
+195.83%
$ -- $ 19
Nov 30, 2020 $ 0.00026
-11.28%
$ -- $ 0
Nov 29, 2020 $ 0.000293
-5.15%
$ -- $ 0
Nov 28, 2020 $ 0.000309
-15.88%
$ -- $ 0
Nov 27, 2020 $ 0.000367
+18.55%
$ -- $ 0
Nov 26, 2020 $ 0.00031
-30.91%
$ -- $ 0
Nov 25, 2020 $ 0.000448
+41.93%
$ -- $ 1
Nov 24, 2020 $ 0.000316
-3.22%
$ -- $ 0
Nov 23, 2020 $ 0.000326
+2.21%
$ -- $ 1
Nov 22, 2020 $ 0.000319
-43.57%
$ -- $ 0
Nov 21, 2020 $ 0.000566
+66.98%
$ -- $ 0
Nov 20, 2020 $ 0.000339
+11.27%
$ -- $ 0
Nov 19, 2020 $ 0.000304
-22.78%
$ -- $ 1
Nov 18, 2020 $ 0.000394
+4.77%
$ -- $ 0
Nov 17, 2020 $ 0.000376
-2.05%
$ -- $ 0
Nov 16, 2020 $ 0.000337
+1.23%
$ -- $ 0
Nov 15, 2020 $ 0.000333
+6.36%
$ -- $ 0
Nov 14, 2020 $ 0.000313
-35.48%
$ -- $ 0
Nov 13, 2020 $ 0.0005
+0.05%
$ -- $ 0.1
Nov 12, 2020 $ 0.000499
+0.89%
$ -- $ 0
Nov 11, 2020 $ 0.000495
+3.31%
$ -- $ 0
Nov 10, 2020 $ 0.000479
-6.02%
$ -- $ 1
Nov 9, 2020 $ 0.00051
+1.28%
$ -- $ 0
Nov 8, 2020 $ 0.000504
+13.18%
$ -- $ 1
Nov 7, 2020 $ 0.000445
-7.58%
$ -- $ 0
Nov 6, 2020 $ 0.000481
+2.88%
$ -- $ 1
Nov 5, 2020 $ 0.000468
+30.37%
$ -- $ 0
Nov 4, 2020 $ 0.000359
+57.41%
$ -- $ 0
Nov 3, 2020 $ 0.000228
-57.96%
$ -- $ 2
Nov 2, 2020 $ 0.00055
+10.46%
$ -- $ 0
Nov 1, 2020 $ 0.000498
-30.95%
$ -- $ 1
Oct 31, 2020 $ 0.000721
+44.96%
$ -- $ 1
Oct 30, 2020 $ 0.000497
-7.82%
$ -- $ 0
Oct 29, 2020 $ 0.00054
+8.60%
$ -- $ 1
Oct 28, 2020 $ 0.000497
-30.18%
$ -- $ 0
Oct 27, 2020 $ 0.000712
-15.31%
$ -- $ 15
Oct 26, 2020 $ 0.000841
-4.09%
$ -- $ 2
Oct 25, 2020 $ 0.000877
+66.30%
$ -- $ 2
Oct 24, 2020 $ 0.000527
-68.55%
$ -- $ 1
Oct 23, 2020 $ 0.00168
-0.20%
$ -- $ 3