Helios Historical Data

HLS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.00168
+235.97%
$ -- $ 3
Oct 21, 2020 $ 0.0005
-0.04%
$ -- $ 0
Oct 20, 2020 $ 0.000476
+1.34%
$ -- $ 0.1
Oct 19, 2020 $ 0.00047
-5.13%
$ -- $ 0.1
Oct 18, 2020 $ 0.000495
+1.15%
$ -- $ 1
Oct 17, 2020 $ 0.00049
+6.96%
$ -- $ 0
Oct 16, 2020 $ 0.000458
-0.45%
$ -- $ 0
Oct 15, 2020 $ 0.00046
-2.92%
$ -- $ 0
Oct 14, 2020 $ 0.000474
-1.82%
$ -- $ 0
Oct 13, 2020 $ 0.000483
+4.57%
$ -- $ 0
Oct 12, 2020 $ 0.000462
+31.81%
$ -- $ 0.1
Oct 11, 2020 $ 0.00035
-36.22%
$ -- $ 0
Oct 10, 2020 $ 0.000549
+1.29%
$ -- $ 1
Oct 9, 2020 $ 0.000542
-6.11%
$ -- $ 1
Oct 8, 2020 $ 0.000577
+6.11%
$ -- $ 0
Oct 7, 2020 $ 0.000306
-38.55%
$ -- $ 0
Oct 6, 2020 $ 0.000499
-71.64%
$ -- $ 0
Oct 5, 2020 $ 0.00176
+17.47%
$ -- $ 6
Oct 4, 2020 $ 0.0015
+273.70%
$ -- $ 48
Oct 3, 2020 $ 0.0004
-3.32%
$ -- $ 0
Oct 2, 2020 $ 0.000414
-6.78%
$ -- $ 0
Oct 1, 2020 $ 0.000444
+3.02%
$ -- $ 0
Sep 30, 2020 $ 0.000431
-1.45%
$ -- $ 0
Sep 29, 2020 $ 0.000438
-31.94%
$ -- $ 0.1
Sep 28, 2020 $ 0.000643
+45.23%
$ -- $ 2
Sep 27, 2020 $ 0.000443
+1.91%
$ -- $ 0
Sep 26, 2020 $ 0.000435
+1.42%
$ -- $ 1
Sep 25, 2020 $ 0.000429
-2.00%
$ -- $ 1
Sep 24, 2020 $ 0.000437
-15.22%
$ -- $ 0
Sep 23, 2020 $ 0.000516
+17.95%
$ -- $ 0
Sep 22, 2020 $ 0.000437
-18.88%
$ -- $ 0
Sep 21, 2020 $ 0.000539
+52.33%
$ -- $ 1
Sep 20, 2020 $ 0.000354
-8.52%
$ -- $ 0
Sep 19, 2020 $ 0.000387
-39.49%
$ -- $ 0
Sep 18, 2020 $ 0.000639
-26.65%
$ -- $ 8
Sep 17, 2020 $ 0.000871
-20.21%
$ -- $ 1
Sep 16, 2020 $ 0.00109
+64.63%
$ -- $ 1
Sep 15, 2020 $ 0.000663
-25.36%
$ -- $ 1
Sep 14, 2020 $ 0.000888
+34.34%
$ -- $ 1
Sep 13, 2020 $ 0.000661
-29.72%
$ -- $ 0
Sep 12, 2020 $ 0.000941
+13.14%
$ -- $ 0
Sep 11, 2020 $ 0.000831
+0.26%
$ -- $ 0
Sep 10, 2020 $ 0.000828
-3.64%
$ -- $ 0
Sep 9, 2020 $ 0.00086
+114.93%
$ -- $ 2
Sep 8, 2020 $ 0.0004
-57.16%
$ -- $ 0
Sep 7, 2020 $ 0.000933
+1.00%
$ -- $ 0
Sep 6, 2020 $ 0.000924
+8.24%
$ -- $ 0
Sep 5, 2020 $ 0.000852
+26.28%
$ -- $ 1
Sep 4, 2020 $ 0.000675
-41.04%
$ -- $ 1
Sep 3, 2020 $ 0.00115
+11.73%
$ -- $ 3