JESTERMAXXING Historical Data

JESTER Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0000741
-6.97%
$ 74,099 $ 5,840
May 27, 5 PM $ 0.0000641
-1.40%
$ 64,050 $ 3,778
May 27, 4 PM $ 0.0000647
-1.74%
$ 64,719 $ 3,768
May 27, 4 AM $ 0.00008
-0.20%
$ 79,969 $ 2,559
May 27, 2 AM $ 0.0000819
+0.00%
$ 81,835 $ 2,482
May 27, 1 AM $ 0.0000819
+0.71%
$ 81,850 $ 2,481
May 26, 1 PM $ 0.0000815
+0.00%
$ 81,464 $ 4,200
May 26, 12 PM $ 0.0000794
+0.00%
$ 79,369 $ 3,827
May 26, 6 AM $ 0.0000936
+6.28%
$ 93,586 $ 3,414
May 26, 12 AM $ 0.0000909
+1.12%
$ 90,842 $ 2,411
May 25, 10 PM $ 0.0000819
+0.00%
$ 81,851 $ 2,710
May 25, 6 PM $ 0.0000827
+0.00%
$ 82,686 $ 2,875
May 25, 4 PM $ 0.0000852
-0.13%
$ 85,134 $ 2,878
May 25, 2 PM $ 0.0000859
+0.00%
$ 85,920 $ 3,695
May 25, 1 PM $ 0.0000858
+0.00%
$ 85,802 $ 3,657
May 25, 9 AM $ 0.000086
+0.00%
$ 85,993 $ 3,718
May 25, 7 AM $ 0.0000858
-4.07%
$ 85,812 $ 3,830
May 25, 6 AM $ 0.0000942
+0.00%
$ 94,217 $ 3,417
May 25, 12 AM $ 0.0000753
+0.00%
$ 75,322 $ 2,687
May 24, 7 PM $ 0.0000774
-0.02%
$ 77,404 $ 4,687
May 24, 4 PM $ 0.0000778
+0.82%
$ 77,814 $ 5,000
May 24, 3 PM $ 0.0000772
-2.89%
$ 77,221 $ 5,019
May 24, 9 AM $ 0.0000814
+0.00%
$ 81,413 $ 5,553
May 24, 8 AM $ 0.0000814
-0.48%
$ 81,389 $ 6,512
May 24, 7 AM $ 0.0000819
+0.30%
$ 81,923 $ 6,527
May 24, 1 AM $ 0.0000843
-1.36%
$ 84,290 $ 7,576
May 24, 12 AM $ 0.0000853
+0.00%
$ 85,315 $ 7,542
May 23, 11 PM $ 0.0000854
+1.23%
$ 85,416 $ 7,530
May 23, 10 PM $ 0.0000835
+5.04%
$ 83,526 $ 8,096
May 23, 9 PM $ 0.0000721
+0.00%
$ 72,062 $ 6,930
May 23, 7 PM $ 0.0000835
-0.26%
$ 83,452 $ 6,387
May 23, 5 PM $ 0.000083
+5.51%
$ 82,982 $ 7,861
May 23, 4 PM $ 0.0000786
+0.82%
$ 78,564 $ 8,137
May 23, 10 AM $ 0.0000865
+0.00%
$ 86,515 $ 10,474
May 23, 3 AM $ 0.000093
+0.00%
$ 92,943 $ 11,793
May 23, 2 AM $ 0.0001
-4.69%
$ 100,298 $ 11,831
May 23, 12 AM $ 0.000106
+0.00%
$ 106,215 $ 12,408
May 22, 11 PM $ 0.000107
+2.03%
$ 107,174 $ 12,466
May 22, 10 PM $ 0.000104
+8.59%
$ 104,007 $ 11,419
May 22, 9 PM $ 0.0000944
-9.39%
$ 94,405 $ 10,122
May 22, 8 PM $ 0.0000998
+6.02%
$ 99,768 $ 9,898
May 22, 7 PM $ 0.0000994
+6.66%
$ 99,332 $ 8,365
May 22, 6 PM $ 0.0000867
+0.00%
$ 86,683 $ 7,018
May 22, 2 PM $ 0.000108
+9.78%
$ 107,980 $ 6,729
May 22, 12 PM $ 0.0000951
+0.00%
$ 95,099 $ 5,165
May 22, 11 AM $ 0.0000963
+0.00%
$ 96,313 $ 5,072
May 22, 10 AM $ 0.0000964
-8.13%
$ 96,380 $ 6,108
May 22, 9 AM $ 0.000105
-0.61%
$ 104,851 $ 5,858
May 22, 8 AM $ 0.000104
-2.71%
$ 103,597 $ 5,823
May 22, 5 AM $ 0.0000953
-0.06%
$ 95,272 $ 5,238