Bee Tools Historical Data

BUZZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0129
+10.51%
$ 1.29 million $ 96,637
Nov 30, 2023 $ 0.0117
+24.85%
$ 1.17 million $ 113,718
Nov 29, 2023 $ 0.00934
+18.41%
$ 934,323 $ 42,771
Nov 28, 2023 $ 0.00789
-35.76%
$ 789,423 $ 59,822
Nov 27, 2023 $ 0.0123
+15.21%
$ 1.23 million $ 123,727
Nov 26, 2023 $ 0.0107
+21.81%
$ 1.07 million $ 81,062
Nov 25, 2023 $ 0.00876
+0.66%
$ 876,275 $ 69,515
Nov 24, 2023 $ 0.0087
-13.83%
$ 870,216 $ 142,642
Nov 23, 2023 $ 0.0101
+23.17%
$ 1.01 million $ 166,312
Nov 22, 2023 $ 0.00821
+33.87%
$ 820,559 $ 127,185
Nov 21, 2023 $ 0.00614
+16.82%
$ 614,432 $ 214,872
Download