Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mint Marble Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.0752
-3.47%
$150.4 million $2,487
Dec 27, 2023 $0.0779
-7.81%
$155.8 million $1,733
Dec 26, 2023 $0.0845
+5.63%
$169 million $245
Dec 25, 2023 $0.08
-11.50%
$160 million $960
Dec 24, 2023 $0.0904
-7.76%
$180.8 million $375
Dec 23, 2023 $0.098
-22.71%
$196 million $4,625
Dec 22, 2023 $0.127
+22.28%
$253.6 million $2,623
Dec 21, 2023 $0.104
-15.55%
$207.4 million $380
Dec 20, 2023 $0.123
+11.53%
$245.6 million $580
Dec 19, 2023 $0.11
+8.47%
$220.2 million $525
Dec 18, 2023 $0.102
-19.51%
$203 million $2,284
Dec 17, 2023 $0.126
-7.21%
$252.2 million $10,335
Dec 16, 2023 $0.136
+3.74%
$271.8 million $1,335
Dec 15, 2023 $0.131
+3.56%
$262 million $6,375
Dec 14, 2023 $0.127
-12.82%
$253 million $341
Dec 13, 2023 $0.145
-3.65%
$290.2 million $299
Dec 12, 2023 $0.151
+0.40%
$301.2 million $29
Dec 11, 2023 $0.15
-5.66%
$300 million $238
Dec 10, 2023 $0.159
-0.06%
$318 million $140
Dec 9, 2023 $0.159
-3.34%
$318.2 million $633
Dec 8, 2023 $0.165
+1.17%
$329.2 million $1,517
Dec 7, 2023 $0.163
+4.29%
$325.4 million $189
Dec 6, 2023 $0.156
-2.86%
$312 million $197
Dec 5, 2023 $0.161
-3.49%
$321.2 million $615
Dec 4, 2023 $0.166
+6.08%
$332.8 million $473
Dec 3, 2023 $0.157
-2.63%
$313.72 million $1,892
Dec 2, 2023 $0.161
-5.62%
$322.2 million $5,323
Dec 1, 2023 $0.171
-9.63%
$341.4 million $4,588
Nov 30, 2023 $0.189
-14.56%
$377.8 million $576
Nov 29, 2023 $0.221
+6.20%
$442.2 million $685
Nov 28, 2023 $0.208
+14.08%
$416.4 million $6,961
Nov 27, 2023 $0.182
-11.15%
$365 million $241
Nov 26, 2023 $0.205
-2.65%
$410.8 million $190
Nov 25, 2023 $0.211
-3.34%
$422 million $487
Nov 24, 2023 $0.218
+4.95%
$436.6 million $1,291
Nov 23, 2023 $0.208
-24.31%
$416 million $2,629
Nov 22, 2023 $0.275
-4.45%
$549.6 million $2,453
Nov 21, 2023 $0.288
+32.53%
$575.2 million $1,598
Nov 20, 2023 $0.38
+39.85%
$759.4 million $1,648
Nov 19, 2023 $0.272
+0.18%
$543 million $69
Nov 18, 2023 $0.343
+47.91%
$685.4 million $1,284
Nov 17, 2023 $0.232
-19.60%
$463.4 million $682
Nov 16, 2023 $0.288
+8.39%
$576.4 million $1,741
Nov 15, 2023 $0.266
-10.23%
$531.8 million $312
Nov 14, 2023 $0.296
-15.38%
$592.2 million $327
Nov 13, 2023 $0.35
+8.40%
$699.8 million $1,140
Nov 12, 2023 $0.323
+22.27%
$645.6 million $1,292
Nov 11, 2023 $0.264
-18.74%
$528 million $2,025
Nov 10, 2023 $0.325
+28.78%
$649.8 million $3,273
Nov 9, 2023 $0.305
+92.98%
$610.2 million $11,063