Mint Marble Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0752
-3.47%
$ 150.4 million $ 2,487
Dec 27, 2023 $ 0.0779
-7.81%
$ 155.8 million $ 1,733
Dec 26, 2023 $ 0.0845
+5.63%
$ 169 million $ 245
Dec 25, 2023 $ 0.08
-11.50%
$ 160 million $ 960
Dec 24, 2023 $ 0.0904
-7.76%
$ 180.8 million $ 375
Dec 23, 2023 $ 0.098
-22.71%
$ 196 million $ 4,625
Dec 22, 2023 $ 0.127
+22.28%
$ 253.6 million $ 2,623
Dec 21, 2023 $ 0.104
-15.55%
$ 207.4 million $ 380
Dec 20, 2023 $ 0.123
+11.53%
$ 245.6 million $ 580
Dec 19, 2023 $ 0.11
+8.47%
$ 220.2 million $ 525
Dec 18, 2023 $ 0.102
-19.51%
$ 203 million $ 2,284
Dec 17, 2023 $ 0.126
-7.21%
$ 252.2 million $ 10,335
Dec 16, 2023 $ 0.136
+3.74%
$ 271.8 million $ 1,335
Dec 15, 2023 $ 0.131
+3.56%
$ 262 million $ 6,375
Dec 14, 2023 $ 0.127
-12.82%
$ 253 million $ 341
Dec 13, 2023 $ 0.145
-3.65%
$ 290.2 million $ 299
Dec 12, 2023 $ 0.151
+0.40%
$ 301.2 million $ 29
Dec 11, 2023 $ 0.15
-5.66%
$ 300 million $ 238
Dec 10, 2023 $ 0.159
-0.06%
$ 318 million $ 140
Dec 9, 2023 $ 0.159
-3.34%
$ 318.2 million $ 633
Dec 8, 2023 $ 0.165
+1.17%
$ 329.2 million $ 1,517
Dec 7, 2023 $ 0.163
+4.29%
$ 325.4 million $ 189
Dec 6, 2023 $ 0.156
-2.86%
$ 312 million $ 197
Dec 5, 2023 $ 0.161
-3.49%
$ 321.2 million $ 615
Dec 4, 2023 $ 0.166
+6.08%
$ 332.8 million $ 473
Dec 3, 2023 $ 0.157
-2.63%
$ 313.72 million $ 1,892
Dec 2, 2023 $ 0.161
-5.62%
$ 322.2 million $ 5,323
Dec 1, 2023 $ 0.171
-9.63%
$ 341.4 million $ 4,588
Nov 30, 2023 $ 0.189
-14.56%
$ 377.8 million $ 576
Nov 29, 2023 $ 0.221
+6.20%
$ 442.2 million $ 685
Nov 28, 2023 $ 0.208
+14.08%
$ 416.4 million $ 6,961
Nov 27, 2023 $ 0.182
-11.15%
$ 365 million $ 241
Nov 26, 2023 $ 0.205
-2.65%
$ 410.8 million $ 190
Nov 25, 2023 $ 0.211
-3.34%
$ 422 million $ 487
Nov 24, 2023 $ 0.218
+4.95%
$ 436.6 million $ 1,291
Nov 23, 2023 $ 0.208
-24.31%
$ 416 million $ 2,629
Nov 22, 2023 $ 0.275
-4.45%
$ 549.6 million $ 2,453
Nov 21, 2023 $ 0.288
+32.53%
$ 575.2 million $ 1,598
Nov 20, 2023 $ 0.38
+39.85%
$ 759.4 million $ 1,648
Nov 19, 2023 $ 0.272
+0.18%
$ 543 million $ 69
Nov 18, 2023 $ 0.343
+47.91%
$ 685.4 million $ 1,284
Nov 17, 2023 $ 0.232
-19.60%
$ 463.4 million $ 682
Nov 16, 2023 $ 0.288
+8.39%
$ 576.4 million $ 1,741
Nov 15, 2023 $ 0.266
-10.23%
$ 531.8 million $ 312
Nov 14, 2023 $ 0.296
-15.38%
$ 592.2 million $ 327
Nov 13, 2023 $ 0.35
+8.40%
$ 699.8 million $ 1,140
Nov 12, 2023 $ 0.323
+22.27%
$ 645.6 million $ 1,292
Nov 11, 2023 $ 0.264
-18.74%
$ 528 million $ 2,025
Nov 10, 2023 $ 0.325
+28.78%
$ 649.8 million $ 3,273
Nov 9, 2023 $ 0.305
+92.98%
$ 610.2 million $ 11,063