Mint Marble Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.158
+5.40%
$ 316.2 million $ 41
Nov 7, 2023 $ 0.15
-5.26%
$ 300 million $ 1,054
Nov 6, 2023 $ 0.158
-17.30%
$ 316.7 million $ 12,484
Nov 5, 2023 $ 0.191
+26.09%
$ 382.62 million $ 638
Nov 4, 2023 $ 0.152
+0.52%
$ 303.71 million $ 20
Nov 3, 2023 $ 0.151
-2.45%
$ 301.93 million $ 51
Nov 2, 2023 $ 0.155
+2.94%
$ 309.57 million $ 67
Nov 1, 2023 $ 0.15
-1.33%
$ 300.66 million $ 68
Oct 31, 2023 $ 0.152
+4.93%
$ 304.59 million $ 20
Oct 30, 2023 $ 0.13
+0.82%
$ 259.62 million $ 7
Oct 29, 2023 $ 0.129
-7.48%
$ 257.45 million $ 216
Oct 28, 2023 $ 0.139
+0.01%
$ 278.29 million $ 20
Oct 27, 2023 $ 0.139
+2.23%
$ 278.28 million $ 89
Oct 26, 2023 $ 0.124
-6.12%
$ 247.42 million $ 273
Oct 25, 2023 $ 0.132
+24.28%
$ 263.62 million $ 156
Oct 24, 2023 $ 0.106
-18.94%
$ 212.21 million $ 15
Oct 23, 2023 $ 0.131
-9.48%
$ 261.81 million $ 212
Oct 22, 2023 $ 0.145
-5.65%
$ 289.2 million $ 47
Oct 21, 2023 $ 0.153
-2.34%
$ 306.59 million $ 335
Oct 20, 2023 $ 0.157
+0.01%
$ 313.96 million $ 50
Oct 19, 2023 $ 0.157
-3.15%
$ 313.89 million $ 22
Oct 18, 2023 $ 0.162
+0.01%
$ 324.19 million $ 47
Oct 17, 2023 $ 0.162
+6.46%
$ 324.12 million $ 200
Oct 16, 2023 $ 0.104
-0.46%
$ 207.65 million $ 27
Oct 15, 2023 $ 0.104
-36.74%
$ 208.61 million $ 65
Oct 14, 2023 $ 0.165
+4.67%
$ 329.93 million $ 27
Oct 13, 2023 $ 0.158
+0.05%
$ 315.33 million $ 17
Oct 12, 2023 $ 0.158
-3.08%
$ 315.35 million $ 96
Oct 11, 2023 $ 0.163
-0.16%
$ 325.5 million $ 83
Oct 10, 2023 $ 0.163
-3.21%
$ 326.08 million $ 382
Oct 9, 2023 $ 0.168
-5.24%
$ 336.88 million $ 319
Oct 8, 2023 $ 0.178
+6.33%
$ 355.43 million $ 60
Oct 7, 2023 $ 0.167
-0.70%
$ 334.48 million $ 27
Oct 6, 2023 $ 0.168
-0.06%
$ 336.86 million $ 23
Oct 5, 2023 $ 0.168
-13.74%
$ 336.94 million $ 302
Oct 4, 2023 $ 0.195
+16.73%
$ 390.59 million $ 422
Oct 3, 2023 $ 0.167
-12.11%
$ 334.76 million $ 224
Oct 2, 2023 $ 0.19
+10.32%
$ 380.34 million $ 810
Oct 1, 2023 $ 0.172
-10.80%
$ 344.66 million $ 390
Sep 30, 2023 $ 0.193
-2.89%
$ 386.67 million $ 237
Sep 29, 2023 $ 0.199
+2.78%
$ 398.12 million $ 1,488
Sep 28, 2023 $ 0.181
-9.36%
$ 361.28 million $ 237
Sep 27, 2023 $ 0.183
-0.30%
$ 365.63 million $ 468
Sep 26, 2023 $ 0.183
-3.51%
$ 366.83 million $ 57
Sep 25, 2023 $ 0.19
+3.02%
$ 380.16 million $ 511
Sep 24, 2023 $ 0.185
+9.21%
$ 369.15 million $ 992
Sep 23, 2023 $ 0.183
-7.14%
$ 365.04 million $ 1,260
Sep 22, 2023 $ 0.197
-1.80%
$ 393.22 million $ 1,663
Sep 21, 2023 $ 0.2
+0.51%
$ 400.54 million $ 271
Sep 20, 2023 $ 0.199
-1.57%
$ 398.53 million $ 526