Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mint Marble Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.158
+5.40%
$316.2 million $41
Nov 7, 2023 $0.15
-5.26%
$300 million $1,054
Nov 6, 2023 $0.158
-17.30%
$316.7 million $12,484
Nov 5, 2023 $0.191
+26.09%
$382.62 million $638
Nov 4, 2023 $0.152
+0.52%
$303.71 million $20
Nov 3, 2023 $0.151
-2.45%
$301.93 million $51
Nov 2, 2023 $0.155
+2.94%
$309.57 million $67
Nov 1, 2023 $0.15
-1.33%
$300.66 million $68
Oct 31, 2023 $0.152
+4.93%
$304.59 million $20
Oct 30, 2023 $0.13
+0.82%
$259.62 million $7
Oct 29, 2023 $0.129
-7.48%
$257.45 million $216
Oct 28, 2023 $0.139
+0.01%
$278.29 million $20
Oct 27, 2023 $0.139
+2.23%
$278.28 million $89
Oct 26, 2023 $0.124
-6.12%
$247.42 million $273
Oct 25, 2023 $0.132
+24.28%
$263.62 million $156
Oct 24, 2023 $0.106
-18.94%
$212.21 million $15
Oct 23, 2023 $0.131
-9.48%
$261.81 million $212
Oct 22, 2023 $0.145
-5.65%
$289.2 million $47
Oct 21, 2023 $0.153
-2.34%
$306.59 million $335
Oct 20, 2023 $0.157
+0.01%
$313.96 million $50
Oct 19, 2023 $0.157
-3.15%
$313.89 million $22
Oct 18, 2023 $0.162
+0.01%
$324.19 million $47
Oct 17, 2023 $0.162
+6.46%
$324.12 million $200
Oct 16, 2023 $0.104
-0.46%
$207.65 million $27
Oct 15, 2023 $0.104
-36.74%
$208.61 million $65
Oct 14, 2023 $0.165
+4.67%
$329.93 million $27
Oct 13, 2023 $0.158
+0.05%
$315.33 million $17
Oct 12, 2023 $0.158
-3.08%
$315.35 million $96
Oct 11, 2023 $0.163
-0.16%
$325.5 million $83
Oct 10, 2023 $0.163
-3.21%
$326.08 million $382
Oct 9, 2023 $0.168
-5.24%
$336.88 million $319
Oct 8, 2023 $0.178
+6.33%
$355.43 million $60
Oct 7, 2023 $0.167
-0.70%
$334.48 million $27
Oct 6, 2023 $0.168
-0.06%
$336.86 million $23
Oct 5, 2023 $0.168
-13.74%
$336.94 million $302
Oct 4, 2023 $0.195
+16.73%
$390.59 million $422
Oct 3, 2023 $0.167
-12.11%
$334.76 million $224
Oct 2, 2023 $0.19
+10.32%
$380.34 million $810
Oct 1, 2023 $0.172
-10.80%
$344.66 million $390
Sep 30, 2023 $0.193
-2.89%
$386.67 million $237
Sep 29, 2023 $0.199
+2.78%
$398.12 million $1,488
Sep 28, 2023 $0.181
-9.36%
$361.28 million $237
Sep 27, 2023 $0.183
-0.30%
$365.63 million $468
Sep 26, 2023 $0.183
-3.51%
$366.83 million $57
Sep 25, 2023 $0.19
+3.02%
$380.16 million $511
Sep 24, 2023 $0.185
+9.21%
$369.15 million $992
Sep 23, 2023 $0.183
-7.14%
$365.04 million $1,260
Sep 22, 2023 $0.197
-1.80%
$393.22 million $1,663
Sep 21, 2023 $0.2
+0.51%
$400.54 million $271
Sep 20, 2023 $0.199
-1.57%
$398.53 million $526