Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mint Marble Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2023 $0.381
-7.29%
$762.61 million $20,360
Mar 2, 2023 $0.411
+18.44%
$822.69 million $24,281
Mar 1, 2023 $0.344
-1.30%
$688.52 million $4,360
Feb 28, 2023 $0.362
-7.19%
$723.46 million $285,503
Feb 27, 2023 $0.372
-1.03%
$744.41 million $87,058
Feb 26, 2023 $0.376
+1.34%
$752.7 million $74,090
Feb 25, 2023 $0.371
-13.49%
$741.61 million $31,534
Feb 24, 2023 $0.443
+0.69%
$886.16 million $58,108
Feb 23, 2023 $0.437
+1.69%
$874.51 million $65,499
Feb 22, 2023 $0.43
-3.34%
$859.9 million $62,348
Feb 21, 2023 $0.452
+2.68%
$903.87 million $31,090
Feb 20, 2023 $0.442
-1.30%
$883.36 million $68,832
Feb 19, 2023 $0.447
-2.77%
$893.65 million $48,712
Feb 18, 2023 $0.474
-4.56%
$947.8 million $45,536
Feb 17, 2023 $0.499
-0.85%
$997.72 million $30,924
Feb 16, 2023 $0.5
+1.17%
$999.07 million $39,983
Feb 15, 2023 $0.494
-0.79%
$987.64 million $30,715
Feb 14, 2023 $0.498
-0.10%
$995.22 million $78,044
Feb 13, 2023 $0.497
-0.50%
$993.6 million $97,794
Feb 12, 2023 $0.499
+0.52%
$998.46 million $99,012
Feb 11, 2023 $0.496
+0.00%
$992.26 million $148,735
Feb 10, 2023 $0.496
-1.04%
$991.87 million $122,407
Feb 9, 2023 $0.502
+0.50%
$1 billion $128,763
Feb 8, 2023 $0.5
-0.25%
$999.77 million $136,149
Feb 7, 2023 $0.501
+1.24%
$1 billion $167,595
Feb 6, 2023 $0.496
-3.71%
$992.81 million $93,443
Feb 5, 2023 $0.515
+2.55%
$1.03 billion $87,137
Feb 4, 2023 $0.502
+0.44%
$1 billion $73,640
Feb 3, 2023 $0.5
-0.51%
$1 billion $65,570
Feb 2, 2023 $0.503
+0.07%
$1.01 billion $65,445
Feb 1, 2023 $0.503
+3.86%
$1.01 billion $110,992
Jan 31, 2023 $0.484
-4.67%
$968.39 million $104,426
Jan 30, 2023 $0.508
+5.79%
$1.02 billion $113,117
Jan 29, 2023 $0.479
+0.17%
$958.54 million $112,166
Jan 28, 2023 $0.48
-1.22%
$960.94 million $109,509
Jan 27, 2023 $0.486
-3.84%
$972.37 million $107,458
Jan 26, 2023 $0.505
-11.23%
$1.01 billion $100,228
Jan 25, 2023 $0.569
+21.21%
$1.14 billion $108,317
Jan 24, 2023 $0.471
+0.58%
$941.4 million $112,137
Jan 23, 2023 $0.472
+1.16%
$943.27 million $109,612
Jan 22, 2023 $0.468
-1.03%
$935.03 million $108,466
Jan 21, 2023 $0.473
+1.26%
$945.77 million $110,388
Jan 20, 2023 $0.469
+1.55%
$937.61 million $123,440
Jan 19, 2023 $0.461
-0.11%
$921.9 million $100,595
Jan 18, 2023 $0.462
+0.10%
$923.05 million $101,677
Jan 17, 2023 $0.462
+0.37%
$923.86 million $107,860
Download