Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mint Marble Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.394
+0.90%
$788.13 million $437
Apr 21, 2023 $0.39
-7.46%
$780.87 million $182
Apr 20, 2023 $0.421
+1.97%
$842.61 million $531
Apr 19, 2023 $0.413
-12.66%
$825.59 million $834
Apr 18, 2023 $0.473
-3.59%
$945.35 million $341
Apr 17, 2023 $0.49
+3.23%
$980.91 million $1,155
Apr 16, 2023 $0.474
+1.32%
$948.78 million $266
Apr 15, 2023 $0.468
-8.82%
$936.02 million $717
Apr 14, 2023 $0.513
+7.85%
$1.03 billion $1,499
Apr 13, 2023 $0.476
-8.70%
$951.81 million $5,206
Apr 12, 2023 $0.518
-35.38%
$1.04 billion $18,812
Apr 11, 2023 $0.801
+73.17%
$1.6 billion $55
Apr 10, 2023 $0.462
-2.21%
$923.28 million $5,155
Apr 9, 2023 $0.469
-2.89%
$938.81 million $7,166
Apr 8, 2023 $0.479
+21.49%
$957.74 million $41,237
Apr 7, 2023 $0.393
-8.27%
$786.81 million $7,765
Apr 6, 2023 $0.434
-5.53%
$867.62 million $11,419
Apr 5, 2023 $0.466
+4.73%
$932 million $15,409
Apr 4, 2023 $0.45
-7.61%
$900.78 million $7,834
Apr 3, 2023 $0.489
-1.80%
$977.92 million $9,234
Apr 2, 2023 $0.508
+0.25%
$1.02 billion $13,717
Apr 1, 2023 $0.502
-20.97%
$1 billion $18,704
Mar 31, 2023 $0.77
+63.46%
$1.54 billion $41,896
Mar 30, 2023 $0.472
-6.84%
$943.68 million $9,830
Mar 29, 2023 $0.493
-25.61%
$985.47 million $30,719
Mar 28, 2023 $0.672
-31.75%
$1.34 billion $31,923
Mar 27, 2023 $0.989
-28.92%
$1.98 billion $237,255
Mar 26, 2023 $0.148
+14.21%
$296.63 million $126
Mar 25, 2023 $0.13
-8.40%
$260.11 million $4,859
Mar 24, 2023 $0.148
-23.50%
$296.27 million $78
Mar 23, 2023 $0.193
+32.96%
$385.21 million $15,578
Mar 22, 2023 $0.145
+3.07%
$289.56 million $3,555
Mar 21, 2023 $0.146
+7.38%
$292.02 million $7,770
Mar 20, 2023 $0.136
-2.12%
$272.79 million $9,859
Mar 19, 2023 $0.143
-18.98%
$286.42 million $5,200
Mar 18, 2023 $0.183
+17.78%
$365.02 million $5,864
Mar 17, 2023 $0.154
-33.66%
$308.86 million $6,190
Mar 16, 2023 $0.232
-17.11%
$463.19 million $6,670
Mar 15, 2023 $0.28
-8.80%
$559.28 million $7,863
Mar 14, 2023 $0.308
-2.71%
$615.36 million $4,329
Mar 13, 2023 $0.315
-0.09%
$629.25 million $14,855
Mar 12, 2023 $0.314
+1.29%
$628.5 million $14,751
Mar 11, 2023 $0.309
-4.16%
$618.69 million $4,305
Mar 10, 2023 $0.322
+4.52%
$644.88 million $15,655
Mar 9, 2023 $0.31
-4.04%
$619.71 million $4,355
Mar 8, 2023 $0.323
+4.97%
$646.88 million $22,309
Mar 7, 2023 $0.302
-4.23%
$603.48 million $12,211
Mar 6, 2023 $0.315
-12.81%
$630.02 million $16,697
Mar 5, 2023 $0.357
-7.03%
$714.2 million $22,641
Mar 4, 2023 $0.384
+0.76%
$768.21 million $23,077