TEST Historical Data

TEST Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.00047
+151.94%
$447,649 $28,301
Jun 13, 2024 $0.000186
+0.85%
$177,470 $814
Jun 12, 2024 $0.000184
+4.22%
$175,359 $46
Jun 11, 2024 $0.000176
-15.70%
$167,511 $1,695
Jun 10, 2024 $0.000209
-1.41%
$198,875 $1,026
Jun 9, 2024 $0.000212
-0.04%
$202,105 $231
Jun 8, 2024 $0.000212
-9.87%
$201,722 $783
Jun 7, 2024 $0.000236
-1.74%
$224,405 $4,721
Jun 6, 2024 $0.000695
-13.90%
$661,544 $21,885
Jun 5, 2024 $0.000805
+224.47%
$766,471 $6,862
Jun 4, 2024 $0.000248
+3.46%
$235,838 $1,085
Jun 3, 2024 $0.000239
-61.74%
$227,430 $2,987
Jun 2, 2024 $0.000624
-1.06%
$594,470 $4,267
Jun 1, 2024 $0.000622
+3.01%
$591,786 $13,807
May 31, 2024 $0.000604
-15.08%
$574,793 $12,048
May 30, 2024 $0.000717
-23.92%
$682,576 $10,448
May 29, 2024 $0.000944
+51.68%
$898,710 $59,404
May 28, 2024 $0.000675
-26.11%
$642,833 $38,552
May 27, 2024 $0.000916
+21.17%
$872,527 $32,715
May 26, 2024 $0.000758
-12.46%
$721,538 $48,386
May 25, 2024 $0.000867
+40.72%
$825,197 $11,315
May 24, 2024 $0.000617
+87.26%
$587,209 $3,083
May 23, 2024 $0.000331
-40.22%
$314,982 $12,186
May 22, 2024 $0.000553
+36.52%
$526,797 $17,946
May 21, 2024 $0.000406
-53.08%
$386,328 $9,589
May 20, 2024 $0.000532
-45.68%
$506,811 $8,692
May 19, 2024 $0.000456
+3.66%
$433,778 $1,055
May 18, 2024 $0.000439
-20.00%
$418,327 $26,741
May 17, 2024 $0.000806
-22.66%
$767,702 $214,749
May 16, 2024 $0.00104
+82.08%
$992,358 $631,609
May 15, 2024 $0.000573
+420.98%
$545,156 $11,706
May 14, 2024 $0.00011
-9.63%
$104,516 $173
May 13, 2024 $0.00012
+5.85%
$114,418 $13,330
May 12, 2024 $0.000114
+4.17%
$108,104 $1,228
May 11, 2024 $0.000109
+0.00%
$103,780 $1
May 10, 2024 $0.00013
+0.87%
$-- $39
May 9, 2024 $0.000129
+18.52%
$122,998 $289
May 8, 2024 $0.000109
-17.01%
$103,780 $1
May 7, 2024 $0.000132
-7.98%
$125,462 $1,522
May 6, 2024 $0.000143
-4.36%
$136,614 $2,901
May 5, 2024 $0.000137
-6.55%
$130,427 $7,910
May 4, 2024 $0.000146
+18.32%
$139,354 $6,082
May 3, 2024 $0.000124
+0.25%
$117,876 $1,325
May 2, 2024 $0.000137
+48.91%
$130,439 $1
May 1, 2024 $0.000092
+4.55%
$87,594 $2
Apr 30, 2024 $0.000088
-40.78%
$83,786 $2
Apr 29, 2024 $0.000149
-13.72%
$141,636 $5,937
Apr 28, 2024 $0.000173
-8.95%
$164,614 $1,883
Apr 27, 2024 $0.000191
-9.47%
$181,425 $7,506
Apr 26, 2024 $0.000211
+10.28%
$200,747 $4,230