TEST Historical Data

TEST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.000191
-7.82%
$182,175 $1,047
Apr 24, 2024 $0.000208
-17.30%
$197,611 $3,182
Apr 23, 2024 $0.000252
+12.40%
$239,593 $3,976
Apr 22, 2024 $0.000235
+8.04%
$223,558 $18,999
Apr 21, 2024 $0.000217
-30.28%
$206,699 $9,979
Apr 20, 2024 $0.000312
-7.09%
$296,711 $10,947
Apr 19, 2024 $0.000334
+20.28%
$318,438 $21,457
Apr 18, 2024 $0.000277
-18.73%
$263,314 $83,548
Apr 17, 2024 $0.000341
+1.05%
$324,730 $19,565
Apr 16, 2024 $0.000338
-10.87%
$321,781 $25,323
Apr 15, 2024 $0.000378
+20.32%
$360,174 $98,299
Apr 14, 2024 $0.000315
+44.92%
$299,563 $43,330
Apr 13, 2024 $0.000218
+58.99%
$207,389 $143,589
Apr 12, 2024 $0.000137
+0.00%
$130,439 $2
Apr 11, 2024 $0.0₅789
-96.70%
$7,516 $44
Apr 10, 2024 $0.000239
+0.00%
$227,554 $7
Apr 9, 2024 $0.000011
-1.74%
$10,486 $347
Apr 8, 2024 $0.00018
+1,408.53%
$171,196 $2,655
Apr 7, 2024 $0.0000119
+14.89%
$11,309 $5,328
Apr 6, 2024 $0.0000104
+2.42%
$9,858 $115
Apr 5, 2024 $0.0000109
-4.84%
$-- $316
Apr 4, 2024 $0.0000114
-55.74%
$10,833 $754
Apr 3, 2024 $0.0000258
+13.90%
$24,543 $2,515
Apr 2, 2024 $0.0000227
-34.08%
$21,582 $2,279
Apr 1, 2024 $0.0000343
-6.52%
$32,639 $6,985
Mar 31, 2024 $0.0000363
-58.74%
$34,566 $27,827
Mar 30, 2024 $0.000088
+0.00%
$83,786 $1
Mar 27, 2024 $0.000188
+0.00%
$-- $4
Mar 26, 2024 $0.000188
+0.00%
$178,997 $4
Mar 25, 2024 $0.000175
-0.06%
$-- $3,914
Mar 24, 2024 $0.000175
+116.46%
$166,939 $3,917
Mar 23, 2024 $0.000081
-53.97%
$77,121 $2
Mar 22, 2024 $0.000175
-9.59%
$167,072 $2,421
Mar 21, 2024 $0.000194
-1.89%
$184,757 $2,312
Mar 20, 2024 $0.000198
+51.00%
$188,341 $13,816
Mar 19, 2024 $0.000131
+0.00%
$-- $3
Mar 18, 2024 $0.000131
-3.68%
$124,726 $3
Mar 17, 2024 $0.000136
+0.00%
$129,487 $0
Mar 16, 2024 $0.000125
+0.00%
$119,014 $0
Mar 15, 2024 $0.000125
-30.17%
$119,014 $0
Mar 14, 2024 $0.000179
-29.35%
$170,428 $9,170
Mar 13, 2024 $0.000253
-1.87%
$241,204 $9,796
Mar 12, 2024 $0.000256
-2.29%
$243,428 $4,871
Mar 11, 2024 $0.000262
+111.13%
$249,260 $4,987
Mar 10, 2024 $0.000124
+0.00%
$118,062 $2
Mar 9, 2024 $0.000119
+0.00%
$113,301 $0
Mar 8, 2024 $0.000258
+1.47%
$245,659 $4,381
Mar 7, 2024 $0.000254
+85.40%
$241,833 $4,310
Mar 6, 2024 $0.000137
-10.46%
$130,439 $29
Mar 5, 2024 $0.000153
-36.40%
$145,673 $3