TEST Historical Data

TEST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000163
-0.81%
$155,488 $1,493
Mar 26, 2026 $0.000164
-3.57%
$155,976 $526
Mar 15, 2026 $0.000176
+4.66%
$167,157 $906
Mar 11, 2026 $0.000154
-1.51%
$-- $586
Mar 10, 2026 $0.000156
-1.17%
$148,504 $4,819
Mar 5, 2026 $0.000165
-0.30%
$156,654 $443
Mar 4, 2026 $0.000166
+3.71%
$157,627 $2,553
Mar 3, 2026 $0.000159
-1.59%
$151,423 $3,512
Feb 28, 2026 $0.000168
-2.70%
$159,885 $1,229
Feb 27, 2026 $0.000172
+0.04%
$163,811 $2,581
Feb 25, 2026 $0.000193
+3.35%
$-- $1,032
Feb 24, 2026 $0.000185
+6.84%
$176,543 $4,294
Feb 23, 2026 $0.000193
-6.05%
$-- $1,067
Feb 22, 2026 $0.000207
-3.68%
$197,202 $2,216
Feb 21, 2026 $0.000215
-0.50%
$204,907 $1,857
Feb 19, 2026 $0.000206
-1.90%
$-- $1,403
Feb 18, 2026 $0.00021
+4.76%
$199,992 $5,947
Feb 17, 2026 $0.000194
-2.80%
$184,652 $8,065
Feb 16, 2026 $0.000185
-2.31%
$-- $219
Feb 15, 2026 $0.000188
-0.99%
$179,025 $6,507
Feb 11, 2026 $0.000144
+1.18%
$136,687 $1,437
Feb 10, 2026 $0.000145
-4.17%
$138,212 $306
Feb 9, 2026 $0.000139
+0.03%
$-- $282
Feb 8, 2026 $0.00014
+0.88%
$133,211 $1,670
Feb 7, 2026 $0.00015
+5.37%
$143,271 $995
Feb 1, 2026 $0.000143
-3.47%
$-- $2,329
Jan 31, 2026 $0.000148
+2.33%
$140,844 $3,856
Jan 20, 2026 $0.000203
-8.04%
$193,000 $2,374
Jan 19, 2026 $0.00022
-20.33%
$209,735 $7,417
Jan 18, 2026 $0.00028
+1.70%
$266,220 $4,288
Jan 17, 2026 $0.000274
+4.50%
$261,078 $3,042
Jan 16, 2026 $0.000263
+0.24%
$250,046 $6,403
Jan 15, 2026 $0.000262
-5.33%
$249,686 $8,590
Jan 14, 2026 $0.000276
-0.93%
$262,499 $10,582
Dec 29, 2025 $0.000191
+2.85%
$-- $2,019
Dec 9, 2025 $0.000219
+2.29%
$-- $929
Dec 8, 2025 $0.000215
-13.24%
$204,341 $4,030
Nov 29, 2025 $0.000295
+0.00%
$281,068 $271
Nov 28, 2025 $0.000301
-7.75%
$286,177 $2,422
Nov 27, 2025 $0.000349
+0.73%
$-- $2,722
Nov 26, 2025 $0.000344
+5.20%
$330,083 $8,232
Nov 24, 2025 $0.000269
+3.40%
$255,785 $2,541
Nov 8, 2025 $0.000356
-2.69%
$339,387 $813
Oct 29, 2025 $0.000485
+0.00%
$-- $588
Oct 27, 2025 $0.000509
-4.93%
$484,360 $2,223
Oct 26, 2025 $0.000535
+0.33%
$509,408 $3,272
Oct 23, 2025 $0.000459
+0.00%
$-- $36
Oct 8, 2025 $0.000639
+0.09%
$-- $782
Oct 7, 2025 $0.000642
-4.25%
$611,438 $7,834
Sep 30, 2025 $0.00171
-2.22%
$-- $142,406