TEST Historical Data

TEST Page 2
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0149
+78.49%
$ 14.22 million $ 32.74 million
Feb 17 $ 0.00983
+28.83%
$ 7.98 million $ 13.88 million
Feb 10 $ 0.011
-16.19%
$ 7.49 million $ 25.67 million
Feb 3 $ 0.000842
+0.00%
$ 12.93 million $ 27
Jan 27 $ 0.000849
+0.00%
$ -- $ 33
Jan 20 $ 0.00129
-37.27%
$ -- $ 360,547
Jan 13 $ 0.000864
+35.60%
$ -- $ 19,063
Jan 6 $ 0.000577
+17.55%
$ 592,460 $ 17,344
Dec 16 $ 0.000504
+0.00%
$ -- $ 1
Dec 2 $ 0.000137
-2.59%
$ -- $ 867
Nov 25 $ 0.00014
+13.01%
$ 133,885 $ 1,407
Nov 18 $ 0.000127
-81.23%
$ -- $ 10,796
Nov 11 $ 0.000116
-71.41%
$ -- $ 147,831
Nov 4 $ 0.000114
+20.86%
$ -- $ 338
Oct 28 $ 0.000373
-0.02%
$ -- $ 1,553
Oct 21 $ 0.000357
-23.91%
$ 358,245 $ 96,250
Oct 14 $ 0.000474
+174.75%
$ 451,148 $ 153,743
Oct 7 $ 0.00018
+0.88%
$ 164,380 $ 11,867
Sep 30 $ 0.000174
-19.70%
$ 170,113 $ 8,761
Sep 23 $ 0.000204
+3.32%
$ 205,674 $ 2,531
Sep 16 $ 0.0000543
-71.12%
$ 188,111 $ 1,580
Sep 9 $ 0.0000481
-23.56%
$ 178,811 $ 2,696
Sep 2 $ 0.0000626
-21.11%
$ 59,928 $ 2,213
Aug 26 $ 0.0000794
-63.98%
$ 75,584 $ 3,621
Aug 19 $ 0.0000999
-47.38%
$ 209,872 $ 2,912
Aug 12 $ 0.000199
+4,766.12%
$ 180,795 $ 17,438
Aug 5 $ 0.000189
+2,515.79%
$ 3,882 $ 4,961
Jul 29 $ 0.0₅721
-96.26%
$ 6,865 $ 9,329
Jul 22 $ 0.000139
-62.36%
$ 183,130 $ 30,076
Jul 15 $ 0.000185
-12.67%
$ 350,586 $ 4,471
Jul 8 $ 0.000194
+210.64%
$ 203,044 $ 5,075
Jul 1 $ 0.000221
-25.46%
$ 191,795 $ 5,051
Jun 24 $ 0.0000754
-78.84%
$ 280,461 $ 5,436
Jun 17 $ 0.000354
-25.41%
$ -- $ 9,407
Jun 10 $ 0.000186
-12.22%
$ 451,707 $ 33,181
Jun 3 $ 0.000212
-66.07%
$ 202,105 $ 38,322
May 27 $ 0.000624
-17.45%
$ 594,470 $ 171,241
May 20 $ 0.000867
-11.55%
$ 721,538 $ 62,811
May 13 $ 0.000439
+287.02%
$ 433,778 $ 898,307
May 6 $ 0.000109
-27.35%
$ 108,104 $ 4,754
Apr 29 $ 0.000137
-20.55%
$ 130,427 $ 21,259
Apr 22 $ 0.000191
-12.32%
$ 164,614 $ 38,939
Apr 15 $ 0.000312
-0.88%
$ 206,699 $ 259,138
Apr 8 $ 0.000218
+1,727.44%
$ 299,563 $ 146,645
Apr 1 $ 0.0000104
-71.77%
$ 11,309 $ 12,964
Mar 25 $ 0.000088
-49.80%
$ 34,566 $ 3,922
Mar 18 $ 0.000081
-40.44%
$ 166,939 $ 18,557
Mar 11 $ 0.000125
+0.81%
$ 129,487 $ 28,823
Mar 4 $ 0.000119
-13.14%
$ 118,062 $ 12,353
Feb 26 $ 0.000137
-34.13%
$ 130,439 $ 279