TEST Historical Data

TEST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.00271
+1.50%
$2.58 million $1.8 million
Aug 9, 2025 $0.00268
+3.88%
$2.55 million $2.2 million
Aug 8, 2025 $0.00258
+1.18%
$2.46 million $2.83 million
Aug 7, 2025 $0.00256
+4.07%
$2.44 million $1.47 million
Aug 6, 2025 $0.00246
+2.50%
$2.34 million $1.01 million
Aug 5, 2025 $0.0024
-3.23%
$2.29 million $1.88 million
Aug 4, 2025 $0.00247
+4.66%
$2.35 million $1.11 million
Aug 3, 2025 $0.00236
+2.16%
$2.25 million $748,264
Aug 2, 2025 $0.00232
-3.33%
$2.2 million $1.27 million
Aug 1, 2025 $0.00237
-6.69%
$2.29 million $3.17 million
Jul 31, 2025 $0.00254
-2.68%
$2.42 million $1.28 million
Jul 30, 2025 $0.00261
-1.51%
$2.49 million $2.42 million
Jul 29, 2025 $0.00265
-1.12%
$2.52 million $1.98 million
Jul 28, 2025 $0.00267
-4.64%
$2.54 million $2.42 million
Jul 27, 2025 $0.0028
+0.00%
$2.67 million $1.22 million
Jul 26, 2025 $0.0028
-1.06%
$2.67 million $1.36 million
Jul 25, 2025 $0.00283
+2.17%
$2.69 million $2.6 million
Jul 24, 2025 $0.00277
-4.15%
$2.64 million $3.58 million
Jul 23, 2025 $0.00289
-8.83%
$2.75 million $4.81 million
Jul 22, 2025 $0.00316
+0.96%
$3.01 million $4.31 million
Jul 21, 2025 $0.00313
+8.30%
$2.98 million $5.11 million
Jul 20, 2025 $0.00288
+1.77%
$2.74 million $4.73 million
Jul 19, 2025 $0.00283
-1.39%
$2.69 million $3.55 million
Jul 18, 2025 $0.00287
+0.35%
$2.73 million $7.32 million
Jul 17, 2025 $0.00286
+0.70%
$2.72 million $4.16 million
Jul 16, 2025 $0.00284
+1.79%
$2.7 million $3.99 million
Jul 15, 2025 $0.00279
-2.79%
$2.66 million $2.33 million
Jul 14, 2025 $0.00287
+0.70%
$2.73 million $2.82 million
Jul 13, 2025 $0.00285
-0.70%
$2.71 million $1.89 million
Jul 12, 2025 $0.00287
-1.37%
$2.73 million $2.33 million
Jul 11, 2025 $0.00291
-0.68%
$2.77 million $4.91 million
Jul 10, 2025 $0.00283
+0.71%
$2.71 million $2.95 million
Jul 9, 2025 $0.0028
+3.32%
$2.67 million $1.92 million
Jul 8, 2025 $0.00271
+1.50%
$2.58 million $1.07 million
Jul 7, 2025 $0.00267
-2.20%
$2.54 million $886,501
Jul 6, 2025 $0.00272
+1.12%
$2.59 million $1.04 million
Jul 5, 2025 $0.00269
-1.47%
$2.56 million $629,088
Jul 4, 2025 $0.00273
+158.75%
$2.6 million $1.08 million
Jul 3, 2025 $0.00106
-8.91%
$1.01 million $13,568
Jul 2, 2025 $0.00117
-58.52%
$1.11 million $12,929
Jul 1, 2025 $0.00281
-3.77%
$2.68 million $840,895
Jun 30, 2025 $0.00292
+1.04%
$2.78 million $1.23 million
Jun 29, 2025 $0.00289
+2.12%
$2.75 million $891,476
Jun 28, 2025 $0.00283
+1.80%
$2.69 million $699,420
Jun 27, 2025 $0.00278
+2.58%
$2.65 million $898,794
Jun 26, 2025 $0.00271
-2.87%
$2.58 million $1.01 million
Jun 25, 2025 $0.00279
-1.41%
$2.66 million $836,900
Jun 24, 2025 $0.00283
+0.71%
$2.69 million $1.06 million
Jun 23, 2025 $0.00282
+10.59%
$2.68 million $2.09 million
Jun 22, 2025 $0.00256
-4.83%
$2.44 million $2.57 million