TEST Historical Data

TEST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00268
+3.88%
$ 2.55 million $ 2.2 million
Aug 8, 2025 $ 0.00258
+1.18%
$ 2.46 million $ 2.83 million
Aug 7, 2025 $ 0.00256
+4.07%
$ 2.44 million $ 1.47 million
Aug 6, 2025 $ 0.00246
+2.50%
$ 2.34 million $ 1.01 million
Aug 5, 2025 $ 0.0024
-3.23%
$ 2.29 million $ 1.88 million
Aug 4, 2025 $ 0.00247
+4.66%
$ 2.35 million $ 1.11 million
Aug 3, 2025 $ 0.00236
+2.16%
$ 2.25 million $ 748,264
Aug 2, 2025 $ 0.00232
-3.33%
$ 2.2 million $ 1.27 million
Aug 1, 2025 $ 0.00237
-6.69%
$ 2.29 million $ 3.17 million
Jul 31, 2025 $ 0.00254
-2.68%
$ 2.42 million $ 1.28 million
Jul 30, 2025 $ 0.00261
-1.51%
$ 2.49 million $ 2.42 million
Jul 29, 2025 $ 0.00265
-1.12%
$ 2.52 million $ 1.98 million
Jul 28, 2025 $ 0.00267
-4.64%
$ 2.54 million $ 2.42 million
Jul 27, 2025 $ 0.0028
+0.00%
$ 2.67 million $ 1.22 million
Jul 26, 2025 $ 0.0028
-1.06%
$ 2.67 million $ 1.36 million
Jul 25, 2025 $ 0.00283
+2.17%
$ 2.69 million $ 2.6 million
Jul 24, 2025 $ 0.00277
-4.15%
$ 2.64 million $ 3.58 million
Jul 23, 2025 $ 0.00289
-8.83%
$ 2.75 million $ 4.81 million
Jul 22, 2025 $ 0.00316
+0.96%
$ 3.01 million $ 4.31 million
Jul 21, 2025 $ 0.00313
+8.30%
$ 2.98 million $ 5.11 million
Jul 20, 2025 $ 0.00288
+1.77%
$ 2.74 million $ 4.73 million
Jul 19, 2025 $ 0.00283
-1.39%
$ 2.69 million $ 3.55 million
Jul 18, 2025 $ 0.00287
+0.35%
$ 2.73 million $ 7.32 million
Jul 17, 2025 $ 0.00286
+0.70%
$ 2.72 million $ 4.16 million
Jul 16, 2025 $ 0.00284
+1.79%
$ 2.7 million $ 3.99 million
Jul 15, 2025 $ 0.00279
-2.79%
$ 2.66 million $ 2.33 million
Jul 14, 2025 $ 0.00287
+0.70%
$ 2.73 million $ 2.82 million
Jul 13, 2025 $ 0.00285
-0.70%
$ 2.71 million $ 1.89 million
Jul 12, 2025 $ 0.00287
-1.37%
$ 2.73 million $ 2.33 million
Jul 11, 2025 $ 0.00291
-0.68%
$ 2.77 million $ 4.91 million
Jul 10, 2025 $ 0.00283
+0.71%
$ 2.71 million $ 2.95 million
Jul 9, 2025 $ 0.0028
+3.32%
$ 2.67 million $ 1.92 million
Jul 8, 2025 $ 0.00271
+1.50%
$ 2.58 million $ 1.07 million
Jul 7, 2025 $ 0.00267
-2.20%
$ 2.54 million $ 886,501
Jul 6, 2025 $ 0.00272
+1.12%
$ 2.59 million $ 1.04 million
Jul 5, 2025 $ 0.00269
-1.47%
$ 2.56 million $ 629,088
Jul 4, 2025 $ 0.00273
+158.75%
$ 2.6 million $ 1.08 million
Jul 3, 2025 $ 0.00106
-8.91%
$ 1.01 million $ 13,568
Jul 2, 2025 $ 0.00117
-58.52%
$ 1.11 million $ 12,929
Jul 1, 2025 $ 0.00281
-3.77%
$ 2.68 million $ 840,895
Jun 30, 2025 $ 0.00292
+1.04%
$ 2.78 million $ 1.23 million
Jun 29, 2025 $ 0.00289
+2.12%
$ 2.75 million $ 891,476
Jun 28, 2025 $ 0.00283
+1.80%
$ 2.69 million $ 699,420
Jun 27, 2025 $ 0.00278
+2.58%
$ 2.65 million $ 898,794
Jun 26, 2025 $ 0.00271
-2.87%
$ 2.58 million $ 1.01 million
Jun 25, 2025 $ 0.00279
-1.41%
$ 2.66 million $ 836,900
Jun 24, 2025 $ 0.00283
+0.71%
$ 2.69 million $ 1.06 million
Jun 23, 2025 $ 0.00282
+10.59%
$ 2.68 million $ 2.09 million
Jun 22, 2025 $ 0.00256
-4.83%
$ 2.44 million $ 2.57 million
Jun 21, 2025 $ 0.00267
-4.30%
$ 2.54 million $ 1.07 million