TEST Historical Data

TEST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0028
+3.32%
$ 2.67 million $ 1.92 million
Jul 8, 2025 $ 0.00271
+1.50%
$ 2.58 million $ 1.07 million
Jul 7, 2025 $ 0.00267
-2.20%
$ 2.54 million $ 886,501
Jul 6, 2025 $ 0.00272
+1.12%
$ 2.59 million $ 1.04 million
Jul 5, 2025 $ 0.00269
-1.47%
$ 2.56 million $ 629,088
Jul 4, 2025 $ 0.00273
+158.75%
$ 2.6 million $ 1.08 million
Jul 3, 2025 $ 0.00106
-8.91%
$ 1.01 million $ 13,568
Jul 2, 2025 $ 0.00117
-58.52%
$ 1.11 million $ 12,929
Jul 1, 2025 $ 0.00281
-3.77%
$ 2.68 million $ 840,895
Jun 30, 2025 $ 0.00292
+1.04%
$ 2.78 million $ 1.23 million
Jun 29, 2025 $ 0.00289
+2.12%
$ 2.75 million $ 891,476
Jun 28, 2025 $ 0.00283
+1.80%
$ 2.69 million $ 699,420
Jun 27, 2025 $ 0.00278
+2.58%
$ 2.65 million $ 898,794
Jun 26, 2025 $ 0.00271
-2.87%
$ 2.58 million $ 1.01 million
Jun 25, 2025 $ 0.00279
-1.41%
$ 2.66 million $ 836,900
Jun 24, 2025 $ 0.00283
+0.71%
$ 2.69 million $ 1.06 million
Jun 23, 2025 $ 0.00282
+10.59%
$ 2.68 million $ 2.09 million
Jun 22, 2025 $ 0.00256
-4.83%
$ 2.44 million $ 2.57 million
Jun 21, 2025 $ 0.00267
-4.30%
$ 2.54 million $ 1.07 million
Jun 20, 2025 $ 0.00279
-4.12%
$ 2.66 million $ 1.15 million
Jun 19, 2025 $ 0.00292
+1.04%
$ 2.78 million $ 655,387
Jun 18, 2025 $ 0.00289
-3.34%
$ 2.75 million $ 1.13 million
Jun 17, 2025 $ 0.003
-1.64%
$ 2.86 million $ 1.88 million
Jun 16, 2025 $ 0.00307
+0.99%
$ 2.92 million $ 1.45 million
Jun 15, 2025 $ 0.00303
+5.94%
$ 2.88 million $ 823,261
Jun 14, 2025 $ 0.00287
-3.04%
$ 2.73 million $ 1.16 million
Jun 13, 2025 $ 0.00296
-2.95%
$ 2.82 million $ 4.47 million
Jun 12, 2025 $ 0.00305
-7.58%
$ 2.9 million $ 1.73 million
Jun 11, 2025 $ 0.00331
-1.49%
$ 3.15 million $ 2.08 million
Jun 10, 2025 $ 0.00336
+1.82%
$ 3.2 million $ 2.53 million
Jun 9, 2025 $ 0.0033
+5.43%
$ 3.14 million $ 1.73 million
Jun 8, 2025 $ 0.00312
-6.02%
$ 2.97 million $ 839,584
Jun 7, 2025 $ 0.00331
+1.22%
$ 3.15 million $ 830,880
Jun 6, 2025 $ 0.00328
+2.50%
$ 3.12 million $ 1.31 million
Jun 5, 2025 $ 0.0032
-7.51%
$ 3.05 million $ 3.11 million
Jun 4, 2025 $ 0.00347
-1.98%
$ 3.3 million $ 1.62 million
Jun 3, 2025 $ 0.00355
-4.05%
$ 3.38 million $ 1.45 million
Jun 2, 2025 $ 0.0037
+0.00%
$ 3.52 million $ 1.77 million
Jun 1, 2025 $ 0.00371
+0.00%
$ 3.53 million $ 1.38 million
May 31, 2025 $ 0.0037
+0.27%
$ 3.52 million $ 2.45 million
May 30, 2025 $ 0.0037
-7.96%
$ 3.52 million $ 4.99 million
May 29, 2025 $ 0.00402
-1.23%
$ 3.83 million $ 2.47 million
May 28, 2025 $ 0.00407
-4.68%
$ 3.88 million $ 1.66 million
May 27, 2025 $ 0.00426
-1.84%
$ 4.06 million $ 2.55 million
May 26, 2025 $ 0.00435
-0.46%
$ 4.14 million $ 1.82 million
May 25, 2025 $ 0.00437
+0.46%
$ 4.16 million $ 2.39 million
May 24, 2025 $ 0.00433
+0.46%
$ 4.12 million $ 1.66 million
May 23, 2025 $ 0.00435
-7.25%
$ 4.14 million $ 6.65 million
May 22, 2025 $ 0.00471
-4.66%
$ 4.48 million $ 4.26 million
May 21, 2025 $ 0.00495
+1.43%
$ 4.71 million $ 4.35 million