TEST Historical Data

TEST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.00267
-4.30%
$2.54 million $1.07 million
Jun 20, 2025 $0.00279
-4.12%
$2.66 million $1.15 million
Jun 19, 2025 $0.00292
+1.04%
$2.78 million $655,387
Jun 18, 2025 $0.00289
-3.34%
$2.75 million $1.13 million
Jun 17, 2025 $0.003
-1.64%
$2.86 million $1.88 million
Jun 16, 2025 $0.00307
+0.99%
$2.92 million $1.45 million
Jun 15, 2025 $0.00303
+5.94%
$2.88 million $823,261
Jun 14, 2025 $0.00287
-3.04%
$2.73 million $1.16 million
Jun 13, 2025 $0.00296
-2.95%
$2.82 million $4.47 million
Jun 12, 2025 $0.00305
-7.58%
$2.9 million $1.73 million
Jun 11, 2025 $0.00331
-1.49%
$3.15 million $2.08 million
Jun 10, 2025 $0.00336
+1.82%
$3.2 million $2.53 million
Jun 9, 2025 $0.0033
+5.43%
$3.14 million $1.73 million
Jun 8, 2025 $0.00312
-6.02%
$2.97 million $839,584
Jun 7, 2025 $0.00331
+1.22%
$3.15 million $830,880
Jun 6, 2025 $0.00328
+2.50%
$3.12 million $1.31 million
Jun 5, 2025 $0.0032
-7.51%
$3.05 million $3.11 million
Jun 4, 2025 $0.00347
-1.98%
$3.3 million $1.62 million
Jun 3, 2025 $0.00355
-4.05%
$3.38 million $1.45 million
Jun 2, 2025 $0.0037
+0.00%
$3.52 million $1.77 million
Jun 1, 2025 $0.00371
+0.00%
$3.53 million $1.38 million
May 31, 2025 $0.0037
+0.27%
$3.52 million $2.45 million
May 30, 2025 $0.0037
-7.96%
$3.52 million $4.99 million
May 29, 2025 $0.00402
-1.23%
$3.83 million $2.47 million
May 28, 2025 $0.00407
-4.68%
$3.88 million $1.66 million
May 27, 2025 $0.00426
-1.84%
$4.06 million $2.55 million
May 26, 2025 $0.00435
-0.46%
$4.14 million $1.82 million
May 25, 2025 $0.00437
+0.46%
$4.16 million $2.39 million
May 24, 2025 $0.00433
+0.46%
$4.12 million $1.66 million
May 23, 2025 $0.00435
-7.25%
$4.14 million $6.65 million
May 22, 2025 $0.00471
-4.66%
$4.48 million $4.26 million
May 21, 2025 $0.00495
+1.43%
$4.71 million $4.35 million
May 20, 2025 $0.00489
+4.49%
$4.66 million $1.99 million
May 19, 2025 $0.00469
-6.39%
$4.47 million $2.82 million
May 18, 2025 $0.00503
+4.79%
$4.79 million $3.47 million
May 17, 2025 $0.0048
-0.83%
$4.57 million $2.24 million
May 16, 2025 $0.00485
-2.41%
$4.62 million $2.29 million
May 15, 2025 $0.00497
-6.82%
$4.73 million $4.51 million
May 14, 2025 $0.00534
-6.79%
$5.09 million $4.87 million
May 13, 2025 $0.00574
+4.83%
$5.46 million $7.11 million
May 12, 2025 $0.00594
+6.86%
$5.65 million $12.03 million
May 11, 2025 $0.00556
-0.01%
$5.29 million $6.88 million
May 10, 2025 $0.00557
-0.07%
$5.31 million $7.7 million
May 9, 2025 $0.00558
+9.26%
$5.31 million $8.42 million
May 8, 2025 $0.0051
+3.95%
$4.85 million $4.53 million
May 7, 2025 $0.0049
-2.23%
$4.66 million $1.21 million
May 6, 2025 $0.00495
-8.70%
$4.71 million $1.46 million
May 5, 2025 $0.00543
+3.23%
$5.17 million $1.65 million
May 4, 2025 $0.00533
-2.91%
$5.07 million $1.19 million
May 3, 2025 $0.00554
-7.67%
$5.27 million $1.06 million