TEST Historical Data

TEST Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00489
+4.49%
$ 4.66 million $ 1.99 million
May 19, 2025 $ 0.00469
-6.39%
$ 4.47 million $ 2.82 million
May 18, 2025 $ 0.00503
+4.79%
$ 4.79 million $ 3.47 million
May 17, 2025 $ 0.0048
-0.83%
$ 4.57 million $ 2.24 million
May 16, 2025 $ 0.00485
-2.41%
$ 4.62 million $ 2.29 million
May 15, 2025 $ 0.00497
-6.82%
$ 4.73 million $ 4.51 million
May 14, 2025 $ 0.00534
-6.79%
$ 5.09 million $ 4.87 million
May 13, 2025 $ 0.00574
+4.83%
$ 5.46 million $ 7.11 million
May 12, 2025 $ 0.00594
+6.86%
$ 5.65 million $ 12.03 million
May 11, 2025 $ 0.00556
-0.01%
$ 5.29 million $ 6.88 million
May 10, 2025 $ 0.00557
-0.07%
$ 5.31 million $ 7.7 million
May 9, 2025 $ 0.00558
+9.26%
$ 5.31 million $ 8.42 million
May 8, 2025 $ 0.0051
+3.95%
$ 4.85 million $ 4.53 million
May 7, 2025 $ 0.0049
-2.23%
$ 4.66 million $ 1.21 million
May 6, 2025 $ 0.00495
-8.70%
$ 4.71 million $ 1.46 million
May 5, 2025 $ 0.00543
+3.23%
$ 5.17 million $ 1.65 million
May 4, 2025 $ 0.00533
-2.91%
$ 5.07 million $ 1.19 million
May 3, 2025 $ 0.00554
-7.67%
$ 5.27 million $ 1.06 million
May 2, 2025 $ 0.00607
+0.66%
$ 5.78 million $ 1.42 million
May 1, 2025 $ 0.00603
+0.67%
$ 5.74 million $ 1.98 million
Apr 30, 2025 $ 0.00598
-3.55%
$ 5.69 million $ 1.74 million
Apr 29, 2025 $ 0.00629
-5.70%
$ -- $ 2.57 million
Apr 28, 2025 $ 0.00667
-2.34%
$ 6.35 million $ 2.75 million
Apr 27, 2025 $ 0.00682
-2.01%
$ 6.49 million $ 1.96 million
Apr 26, 2025 $ 0.00696
+1.90%
$ 6.63 million $ 3.4 million
Apr 25, 2025 $ 0.00674
-12.81%
$ 6.42 million $ 3.22 million
Apr 24, 2025 $ 0.00775
+12.32%
$ 7.38 million $ 2.15 million
Apr 23, 2025 $ 0.00692
+0.14%
$ 6.59 million $ 3.38 million
Apr 22, 2025 $ 0.00691
+8.31%
$ 6.58 million $ 2.99 million
Apr 21, 2025 $ 0.00636
+4.26%
$ 6.06 million $ 1.83 million
Apr 20, 2025 $ 0.00608
-4.85%
$ 5.79 million $ 1.3 million
Apr 19, 2025 $ 0.00639
-4.20%
$ 6.08 million $ 868,459
Apr 18, 2025 $ 0.00667
+9.52%
$ 6.35 million $ 1.24 million
Apr 17, 2025 $ 0.00609
-20.08%
$ 5.8 million $ 1.14 million
Apr 16, 2025 $ 0.00764
+28.62%
$ 7.27 million $ 1.57 million
Apr 15, 2025 $ 0.00601
-25.71%
$ 5.72 million $ 1.46 million
Apr 14, 2025 $ 0.0081
-1.34%
$ 7.71 million $ 2.03 million
Apr 13, 2025 $ 0.00825
-14.33%
$ 7.85 million $ 1.79 million
Apr 12, 2025 $ 0.00963
+2.12%
$ 9.17 million $ 1.47 million
Apr 11, 2025 $ 0.00935
-0.21%
$ 8.9 million $ 1.66 million
Apr 10, 2025 $ 0.00937
-19.64%
$ 8.92 million $ 2.32 million
Apr 9, 2025 $ 0.0117
+2.01%
$ 11.09 million $ 4.52 million
Apr 8, 2025 $ 0.0114
+1.15%
$ 10.88 million $ 2.65 million
Apr 7, 2025 $ 0.0113
-5.43%
$ 10.78 million $ 7.26 million
Apr 6, 2025 $ 0.012
-1.81%
$ 11.38 million $ 2.96 million
Apr 5, 2025 $ 0.0121
+0.08%
$ 11.55 million $ 839,066
Apr 4, 2025 $ 0.0121
+0.41%
$ 11.52 million $ 3.11 million
Apr 3, 2025 $ 0.012
+30.55%
$ 11.47 million $ 2.39 million
Apr 2, 2025 $ 0.00927
-18.83%
$ 8.83 million $ 4.41 million
Apr 1, 2025 $ 0.0114
-15.16%
$ 10.87 million $ 1.95 million