TEST Historical Data

TEST Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00603
+0.67%
$ 5.74 million $ 1.98 million
Apr 30, 2025 $ 0.00598
-3.55%
$ 5.69 million $ 1.74 million
Apr 29, 2025 $ 0.00629
-5.70%
$ -- $ 2.57 million
Apr 28, 2025 $ 0.00667
-2.34%
$ 6.35 million $ 2.75 million
Apr 27, 2025 $ 0.00682
-2.01%
$ 6.49 million $ 1.96 million
Apr 26, 2025 $ 0.00696
+1.90%
$ 6.63 million $ 3.4 million
Apr 25, 2025 $ 0.00674
-12.81%
$ 6.42 million $ 3.22 million
Apr 24, 2025 $ 0.00775
+12.32%
$ 7.38 million $ 2.15 million
Apr 23, 2025 $ 0.00692
+0.14%
$ 6.59 million $ 3.38 million
Apr 22, 2025 $ 0.00691
+8.31%
$ 6.58 million $ 2.99 million
Apr 21, 2025 $ 0.00636
+4.26%
$ 6.06 million $ 1.83 million
Apr 20, 2025 $ 0.00608
-4.85%
$ 5.79 million $ 1.3 million
Apr 19, 2025 $ 0.00639
-4.20%
$ 6.08 million $ 868,459
Apr 18, 2025 $ 0.00667
+9.52%
$ 6.35 million $ 1.24 million
Apr 17, 2025 $ 0.00609
-20.08%
$ 5.8 million $ 1.14 million
Apr 16, 2025 $ 0.00764
+28.62%
$ 7.27 million $ 1.57 million
Apr 15, 2025 $ 0.00601
-25.71%
$ 5.72 million $ 1.46 million
Apr 14, 2025 $ 0.0081
-1.34%
$ 7.71 million $ 2.03 million
Apr 13, 2025 $ 0.00825
-14.33%
$ 7.85 million $ 1.79 million
Apr 12, 2025 $ 0.00963
+2.12%
$ 9.17 million $ 1.47 million
Apr 11, 2025 $ 0.00935
-0.21%
$ 8.9 million $ 1.66 million
Apr 10, 2025 $ 0.00937
-19.64%
$ 8.92 million $ 2.32 million
Apr 9, 2025 $ 0.0117
+2.01%
$ 11.09 million $ 4.52 million
Apr 8, 2025 $ 0.0114
+1.15%
$ 10.88 million $ 2.65 million
Apr 7, 2025 $ 0.0113
-5.43%
$ 10.78 million $ 7.26 million
Apr 6, 2025 $ 0.012
-1.81%
$ 11.38 million $ 2.96 million
Apr 5, 2025 $ 0.0121
+0.08%
$ 11.55 million $ 839,066
Apr 4, 2025 $ 0.0121
+0.41%
$ 11.52 million $ 3.11 million
Apr 3, 2025 $ 0.012
+30.55%
$ 11.47 million $ 2.39 million
Apr 2, 2025 $ 0.00927
-18.83%
$ 8.83 million $ 4.41 million
Apr 1, 2025 $ 0.0114
-15.16%
$ 10.87 million $ 1.95 million
Mar 31, 2025 $ 0.0132
-10.97%
$ 12.6 million $ 2.45 million
Mar 30, 2025 $ 0.0148
-6.10%
$ 14.08 million $ 2.03 million
Mar 29, 2025 $ 0.0157
-19.34%
$ 14.97 million $ 1.84 million
Mar 28, 2025 $ 0.0195
-3.32%
$ 18.57 million $ 2.93 million
Mar 27, 2025 $ 0.0203
+0.79%
$ 19.35 million $ 3.11 million
Mar 26, 2025 $ 0.0212
+11.05%
$ 20.19 million $ 8.16 million
Mar 25, 2025 $ 0.0185
+3.76%
$ 17.6 million $ 2.19 million
Mar 24, 2025 $ 0.0177
-1.83%
$ 16.9 million $ 2.11 million
Mar 23, 2025 $ 0.018
+9.54%
$ 17.16 million $ 1.1 million
Mar 22, 2025 $ 0.0165
+4.05%
$ 15.67 million $ 909,384
Mar 21, 2025 $ 0.0158
+4.43%
$ 15.04 million $ 1.25 million
Mar 20, 2025 $ 0.014
-12.39%
$ 13.33 million $ 1.46 million
Mar 19, 2025 $ 0.016
+15.87%
$ 15.22 million $ 2.12 million
Mar 18, 2025 $ 0.0138
-6.32%
$ 13.13 million $ 1.56 million
Mar 17, 2025 $ 0.0147
-1.21%
$ 14.02 million $ 2.97 million
Mar 16, 2025 $ 0.0148
-6.27%
$ 14.09 million $ 4.36 million
Mar 15, 2025 $ 0.0158
+1.35%
$ 15.01 million $ 1.02 million
Mar 14, 2025 $ 0.0156
+5.05%
$ 14.85 million $ 2.13 million
Mar 13, 2025 $ 0.0148
-4.99%
$ 14.13 million $ 2.17 million