Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

屎壳郎 Historical Data

屎壳郎 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0.0₁₁1
Aug 2, 2026 $0.0₁₇2
-98.63%
$-- $0
Aug 1, 2026 $0.0₁₅145
-98.97%
$-- $0.0₈1
Jul 31, 2026 $0.0₁₃152
-100.00%
$-- $0
Jul 30, 2026 $0.0₈194
-99.39%
$2 $0.01
Jul 29, 2026 $0.0₆317
-95.83%
$333 $1
Jul 28, 2026 $0.0₅812
-99.30%
$7,611 $29
Jul 27, 2026 $0.00115
-80.77%
$1.15 million $7,523
Jul 26, 2026 $0.0067
-48.15%
$6.7 million $50,862
Jul 25, 2026 $0.0127
--%
$12.7 million $69,220
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉805
--%
$1 $0.01
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0₁₇1
-50.00%
$-- $0.0₁₀1
Jul 19, 2026 $0.0₁₇2
-33.33%
$-- $0
Jul 18, 2026 $0.0₁₇3
-100.00%
$-- $0.0₉1
Jul 17, 2026 $0.0₉161
+515.08K%
$-- $0
Jul 16, 2026 $0.0₁₃636
-100.00%
$-- $0
Jul 15, 2026 $0.029
+3.58%
$28.8 million $64,012
Jul 14, 2026 $0.0286
+0.87%
$28.36 million $74,165
Jul 13, 2026 $0.0292
+12.15%
$29.22 million $105,354
Jul 12, 2026 $0.0263
-10.52%
$26.05 million $165,012
Jul 11, 2026 $0.0294
-2.24%
$29.17 million $102,800
Jul 10, 2026 $0.0306
-1.68%
$30.57 million $84,293
Jul 9, 2026 $0.0311
-7.62%
$31.09 million $91,407
Jul 8, 2026 $0.0336
-6.03%
$33.63 million $106,982
Jul 7, 2026 $0.0362
+1.21%
$36.19 million $78,993
Jul 6, 2026 $0.0358
-0.46%
$35.84 million $80,708
Jul 5, 2026 $0.036
+4.16%
$36.01 million $74,390
Jul 4, 2026 $0.0346
-5.89%
$34.54 million $125,494
Jul 3, 2026 $0.0367
+16.22%
$36.74 million $265,804
Jul 2, 2026 $0.0316
+13.43%
$31.61 million $180,977
Jul 1, 2026 $0.0279
+9.68%
$27.92 million $81,685
Jun 30, 2026 $0.0254
-4.53%
$25.44 million $76,415
Jun 29, 2026 $0.0266
+5.60%
$26.63 million $112,540
Jun 28, 2026 $0.0252
-9.75%
$25.21 million $129,093
Jun 27, 2026 $0.0279
-1.56%
$27.94 million $89,516
Jun 26, 2026 $0.0284
+13.65%
$28.36 million $122,819
Jun 25, 2026 $0.0249
-16.69%
$24.94 million $94,293
Jun 24, 2026 $0.03
-5.59%
$29.98 million $81,461
Jun 23, 2026 $0.0317
-3.39%
$31.74 million $123,277
Jun 22, 2026 $0.0329
+13.14%
$32.86 million $164,355
Jun 21, 2026 $0.029
+1.68%
$29.04 million $61,962
Jun 20, 2026 $0.0285
-0.46%
$28.54 million $97,817
Jun 19, 2026 $0.0287
-3.75%
$28.67 million $93,603
Jun 18, 2026 $0.0298
+13.94%
$29.77 million $175,944
Jun 17, 2026 $0.0261
-7.45%
$26.1 million $193,563
Jun 16, 2026 $0.0282
+2.72%
$28.19 million $212,552