Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

屎壳郎 Historical Data

屎壳郎 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0274
-11.37%
$27.45 million $587,411
Jun 14, 2026 $0.0309
-2.73%
$30.91 million $76,686
Jun 13, 2026 $0.0317
+7.15%
$31.78 million $98,096
Jun 12, 2026 $0.0296
-3.27%
$29.61 million $109,501
Jun 11, 2026 $0.0306
-1.63%
$30.61 million $70,255
Jun 10, 2026 $0.0311
-5.57%
$31.11 million $91,993
Jun 9, 2026 $0.0329
-0.50%
$32.94 million $80,952
Jun 8, 2026 $0.0331
+8.72%
$33.11 million $158,556
Jun 7, 2026 $0.0304
-5.43%
$30.44 million $141,684
Jun 6, 2026 $0.0322
-0.65%
$32.17 million $84,534
Jun 5, 2026 $0.0323
-8.55%
$32.33 million $124,084
Jun 4, 2026 $0.0354
+5.20%
$35.37 million $144,163
Jun 3, 2026 $0.0336
-10.28%
$33.63 million $134,987
Jun 2, 2026 $0.0375
+5.34%
$37.47 million $157,146
Jun 1, 2026 $0.0356
+4.75%
$35.58 million $194,348
May 31, 2026 $0.034
-5.78%
$34.04 million $97,485
May 30, 2026 $0.0361
+0.69%
$36.06 million $130,857
May 29, 2026 $0.0359
-12.23%
$35.86 million $328,778
May 28, 2026 $0.0409
-0.33%
$40.85 million $84,393
May 27, 2026 $0.0411
-3.66%
$40.99 million $75,859
May 26, 2026 $0.0427
+1.16%
$42.66 million $111,064
May 25, 2026 $0.0422
-9.46%
$42.18 million $289,426
May 24, 2026 $0.0465
-6.41%
$46.58 million $209,260
May 23, 2026 $0.0497
+1.79%
$49.78 million $271,208
May 22, 2026 $0.0489
-17.36%
$48.86 million $319,771
May 21, 2026 $0.0592
-0.07%
$59.16 million $843,562
May 20, 2026 $0.0592
+52.05%
$59.24 million $669,664
May 19, 2026 $0.0391
+29.32%
$39.08 million $425,906
May 18, 2026 $0.0302
+12.98%
$30.22 million $185,423
May 17, 2026 $0.0267
+3.34%
$26.74 million $72,472
May 16, 2026 $0.0259
+2.22%
$25.88 million $82,839
May 15, 2026 $0.0253
+0.86%
$25.33 million $111,480
May 14, 2026 $0.0251
+15.75%
$25.11 million $113,820
May 13, 2026 $0.0217
-3.66%
$21.69 million $125,965
May 12, 2026 $0.0226
-6.47%
$22.56 million $59,543
May 11, 2026 $0.0241
+4.78%
$24.12 million $116,004
May 10, 2026 $0.023
+8.89%
$23.02 million $77,971
May 9, 2026 $0.0211
-19.45%
$21.14 million $81,553
May 8, 2026 $0.0262
+17.66%
$26.25 million $255,240
May 7, 2026 $0.0223
+2.98%
$22.32 million $183,055
May 6, 2026 $0.0217
-5.72%
$21.67 million $135,332
May 5, 2026 $0.023
-25.23%
$22.98 million $254,649
May 4, 2026 $0.0307
-0.37%
$30.74 million $178,361
May 3, 2026 $0.0308
-16.64%
$30.83 million $285,670
May 2, 2026 $0.0327
-7.76%
$32.74 million $101,985
May 1, 2026 $0.0355
+24.41%
$35.47 million $282,375
Apr 30, 2026 $0.0285
-2.04%
$28.62 million $225,902
Apr 29, 2026 $0.029
-8.35%
$29.05 million $190,789
Apr 28, 2026 $0.0317
-5.78%
$31.7 million $217,328
Apr 27, 2026 $0.0336
-11.34%
$33.63 million $143,474