屎壳郎 Historical Data

屎壳郎 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00444
-1.87%
$ 4.44 million $ 43,949
Mar 19, 2026 $ 0.00453
-7.60%
$ 4.53 million $ 55,238
Mar 18, 2026 $ 0.0049
+50.70%
$ 4.9 million $ 170,623
Mar 17, 2026 $ 0.00325
-24.13%
$ 3.25 million $ 180,685
Mar 16, 2026 $ 0.00428
-0.19%
$ 4.28 million $ 50,635
Mar 15, 2026 $ 0.00429
-2.56%
$ 4.29 million $ 38,795
Mar 14, 2026 $ 0.00439
+7.27%
$ 4.39 million $ 34,575
Mar 13, 2026 $ 0.00409
-12.04%
$ 4.1 million $ 89,955
Mar 12, 2026 $ 0.00468
-7.22%
$ 4.68 million $ 83,032
Mar 11, 2026 $ 0.00507
+7.00%
$ 5.07 million $ 58,485
Mar 10, 2026 $ 0.00475
-6.10%
$ 4.75 million $ 96,056
Mar 9, 2026 $ 0.0051
+7.62%
$ 5.06 million $ 72,572
Mar 8, 2026 $ 0.00474
+14.15%
$ 4.74 million $ 44,298
Mar 7, 2026 $ 0.00415
-13.04%
$ 4.15 million $ 124,400
Mar 6, 2026 $ 0.00477
+4.80%
$ 4.77 million $ 55,355
Mar 5, 2026 $ 0.00456
-9.59%
$ 4.56 million $ 126,484
Mar 4, 2026 $ 0.00503
+0.70%
$ 5.03 million $ 49,009
Mar 3, 2026 $ 0.00499
-9.63%
$ 4.99 million $ 115,653
Mar 2, 2026 $ 0.00556
-13.32%
$ 5.56 million $ 160,193
Mar 1, 2026 $ 0.00642
+25.23%
$ 6.42 million $ 141,499
Feb 28, 2026 $ 0.00514
+13.57%
$ 5.14 million $ 90,361
Feb 27, 2026 $ 0.00459
-15.11%
$ 4.59 million $ 277,510
Feb 26, 2026 $ 0.00463
-9.29%
$ -- $ 140,885
Feb 25, 2026 $ 0.00513
-0.17%
$ 5.13 million $ 185,000
Feb 24, 2026 $ 0.00514
-28.94%
$ 5.14 million $ 857,870
Feb 23, 2026 $ 0.00722
+107.16%
$ 7.22 million $ 546,939
Feb 22, 2026 $ 0.00347
+76.15%
$ 3.47 million $ 197,847
Feb 21, 2026 $ 0.00197
+54.11%
$ 1.97 million $ 93,795
Feb 20, 2026 $ 0.00128
+24.00%
$ 1.28 million $ 83,396
Feb 19, 2026 $ 0.00101
+4.26%
$ -- $ 12,791
Feb 18, 2026 $ 0.000966
-3.40%
$ 962,691 $ 26,327
Feb 17, 2026 $ 0.000999
+3.18%
$ 999,338 $ 23,761
Feb 16, 2026 $ 0.000965
+6.13%
$ 965,363 $ 57,994
Feb 15, 2026 $ 0.00091
-1.10%
$ 909,572 $ 7,915
Feb 14, 2026 $ 0.000924
-13.50%
$ 924,467 $ 25,593
Feb 13, 2026 $ 0.00107
+13.16%
$ 1.07 million $ 36,087
Feb 12, 2026 $ 0.000945
-4.18%
$ 945,132 $ 26,720
Feb 11, 2026 $ 0.000986
-6.50%
$ 986,275 $ 94,799
Feb 10, 2026 $ 0.00105
+54.12%
$ 1.05 million $ 88,041
Feb 9, 2026 $ 0.000687
+2.43%
$ 686,793 $ 29,511
Feb 8, 2026 $ 0.000672
+29.83%
$ 671,743 $ 51,610
Feb 7, 2026 $ 0.000517
-8.43%
$ 517,057 $ 7,345
Feb 6, 2026 $ 0.000574
-5.34%
$ 574,410 $ 53,856
Feb 5, 2026 $ 0.000607
+53.84%
$ 606,933 $ 107,534
Feb 4, 2026 $ 0.00039
-15.24%
$ 389,572 $ 64,506
Feb 3, 2026 $ 0.000459
-22.18%
$ 459,296 $ 196,150
Feb 2, 2026 $ 0.000774
-35.07%
$ -- $ 128,879
Feb 1, 2026 $ 0.0012
+5.76%
$ 1.2 million $ 153,860
Jan 31, 2026 $ 0.00113
+4.17%
$ 1.13 million $ 448,674
Jan 30, 2026 $ 0.00177
+1.48%
$ -- $ 486,773