屎壳郎 Historical Data

屎壳郎 Page 2
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.00751
-1.03%
$ 7.51 million $ 25,100
Aug 10, 10 PM $ 0.00759
+0.84%
$ 7.59 million $ 25,697
Aug 10, 9 PM $ 0.00756
+0.00%
$ 7.56 million $ 25,191
Aug 10, 7 PM $ 0.00756
+0.20%
$ 7.56 million $ 25,286
Aug 10, 6 PM $ 0.00753
+0.04%
$ 7.53 million $ 25,180
Aug 10, 5 PM $ 0.00754
-0.93%
$ 7.54 million $ 24,466
Aug 10, 4 PM $ 0.00753
-0.48%
$ 7.53 million $ 23,966
Aug 10, 3 PM $ 0.00692
-8.19%
$ 6.92 million $ 20,583
Aug 10, 2 PM $ 0.00753
+1.25%
$ 7.53 million $ 21,011
Aug 10, 1 PM $ 0.00747
-0.54%
$ 7.47 million $ 23,457
Aug 10, 12 PM $ 0.00752
-0.53%
$ 7.52 million $ 26,679
Aug 10, 11 AM $ 0.00758
-0.04%
$ 7.58 million $ 29,109
Aug 10, 10 AM $ 0.0076
-0.26%
$ 7.6 million $ 38,895
Aug 10, 9 AM $ 0.00763
+2.21%
$ 7.63 million $ 39,687
Aug 10, 8 AM $ 0.00754
-1.87%
$ 7.54 million $ 41,074
Aug 10, 7 AM $ 0.00764
-1.04%
$ 7.64 million $ 49,998
Aug 10, 6 AM $ 0.00767
+0.61%
$ 7.67 million $ 56,034
Aug 10, 5 AM $ 0.00762
+0.35%
$ 7.62 million $ 72,568
Aug 10, 4 AM $ 0.00759
-0.45%
$ 7.59 million $ 78,095
Aug 10, 3 AM $ 0.00759
--%
$ 7.59 million $ 79,974
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 3 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 9, 5 AM $ 0
--%
$ -- $ 0
Aug 9, 4 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 2 AM $ 0
--%
$ -- $ 0
Aug 9, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 8, 11 PM $ 0
--%
$ -- $ 0
Aug 8, 10 PM $ 0
--%
$ -- $ 0
Aug 8, 9 PM $ 0
--%
$ -- $ 0