Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

屎壳郎 Historical Data

屎壳郎 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.00371
-0.18%
$3.71 million $7,350
Sep 24, 11 PM $0.00371
+0.03%
$3.71 million $7,229
Sep 24, 10 PM $0.0037
-0.17%
$3.7 million $7,211
Sep 24, 9 PM $0.00372
-0.13%
$3.72 million $8,365
Sep 24, 8 PM $0.00372
-0.13%
$3.72 million $8,257
Sep 24, 6 PM $0.00373
+0.35%
$3.73 million $8,074
Sep 24, 5 PM $0.00373
-0.54%
$3.73 million $8,047
Sep 24, 4 PM $0.00375
-0.12%
$3.75 million $7,664
Sep 24, 3 PM $0.00377
+0.48%
$3.77 million $7,266
Sep 24, 2 PM $0.00375
-0.17%
$3.75 million $7,225
Sep 24, 1 PM $0.00375
+0.59%
$3.75 million $6,321
Sep 24, 12 PM $0.00371
+0.11%
$3.71 million $6,493
Sep 24, 11 AM $0.0037
+0.01%
$3.7 million $7,337
Sep 24, 10 AM $0.00368
+0.08%
$3.68 million $7,851
Sep 24, 9 AM $0.00368
-0.30%
$3.68 million $9,969
Sep 24, 8 AM $0.00369
-1.03%
$3.69 million $17,911
Sep 24, 7 AM $0.00373
+0.39%
$3.73 million $18,467
Sep 24, 6 AM $0.00372
-0.07%
$3.72 million $18,560
Sep 24, 5 AM $0.00372
-0.49%
$3.72 million $19,170
Sep 24, 4 AM $0.00369
+0.54%
$3.69 million $18,243
Sep 24, 3 AM $0.00369
-0.77%
$3.69 million $18,874
Sep 24, 2 AM $0.00372
+1.15%
$3.72 million $19,476
Sep 24, 1 AM $0.00369
-0.95%
$3.69 million $19,889
Sep 24, 12 AM $0.00374
+0.08%
$3.74 million $19,217
Sep 23, 11 PM $0.00373
-0.17%
$3.73 million $19,863
Sep 23, 10 PM $0.00374
-0.21%
$3.74 million $19,942
Sep 23, 9 PM $0.00375
+0.27%
$3.75 million $20,037
Sep 23, 6 PM $0.00373
+0.00%
$3.73 million $19,829
Sep 23, 5 PM $0.00373
+0.18%
$3.73 million $20,696
Sep 23, 4 PM $0.00373
+0.45%
$3.73 million $20,771
Sep 23, 3 PM $0.00371
-0.32%
$3.71 million $20,942
Sep 23, 2 PM $0.00374
+0.25%
$3.74 million $21,483
Sep 23, 1 PM $0.0038
+0.85%
$3.8 million $22,407
Sep 23, 12 PM $0.00378
-0.79%
$3.78 million $23,502
Sep 23, 11 AM $0.00382
+0.30%
$3.82 million $23,234
Sep 23, 10 AM $0.00382
+1.87%
$3.82 million $22,923
Sep 23, 9 AM $0.00374
-6.46%
$3.74 million $21,789
Sep 23, 8 AM $0.00399
-0.94%
$3.99 million $13,952
Sep 23, 7 AM $0.00403
-0.07%
$4.03 million $13,375
Sep 23, 6 AM $0.00404
+0.08%
$4.04 million $13,815
Sep 23, 5 AM $0.00402
-0.43%
$4.02 million $13,162
Sep 23, 4 AM $0.00404
-1.05%
$4.04 million $13,335
Sep 23, 3 AM $0.00408
-0.33%
$4.08 million $12,428
Sep 23, 2 AM $0.00409
+0.19%
$4.09 million $11,898
Sep 23, 1 AM $0.00409
-0.23%
$4.09 million $11,365
Sep 23, 12 AM $0.00408
+0.24%
$4.08 million $11,456
Sep 22, 11 PM $0.00409
+0.06%
$4.09 million $26,363
Sep 22, 10 PM $0.00407
+0.60%
$4.07 million $25,802
Sep 22, 9 PM $0.00405
-0.03%
$4.05 million $25,773
Sep 22, 8 PM $0.00406
+0.18%
$4.06 million $26,017