屎壳郎 Historical Data

屎壳郎 Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0222
-10.59%
$ 22.24 million $ 189,225
May 7, 3 PM $ 0.0249
+3.90%
$ 24.85 million $ 235,168
May 7, 2 PM $ 0.0239
-2.76%
$ 23.91 million $ 232,247
May 7, 1 PM $ 0.0246
+13.49%
$ 24.59 million $ 224,430
May 7, 12 PM $ 0.0217
+1.55%
$ 21.67 million $ 202,146
May 7, 11 AM $ 0.0213
+0.85%
$ 21.33 million $ 203,022
May 7, 10 AM $ 0.0212
-0.94%
$ 21.16 million $ 199,410
May 7, 9 AM $ 0.0216
-2.70%
$ 21.57 million $ 194,403
May 7, 8 AM $ 0.0223
+2.79%
$ 22.26 million $ 197,327
May 7, 7 AM $ 0.0217
+5.15%
$ 21.66 million $ 188,386
May 7, 6 AM $ 0.0209
-6.70%
$ 20.89 million $ 172,189
May 7, 5 AM $ 0.0224
-2.34%
$ 22.41 million $ 150,284
May 7, 4 AM $ 0.0234
-5.23%
$ 23.36 million $ 129,080
May 7, 3 AM $ 0.0246
+7.79%
$ 24.64 million $ 125,929
May 7, 2 AM $ 0.0229
-0.35%
$ 22.85 million $ 116,594
May 7, 1 AM $ 0.0229
+1.45%
$ 22.93 million $ 120,455
May 7, 12 AM $ 0.0225
+3.99%
$ 22.54 million $ 127,390
May 6, 11 PM $ 0.0217
-2.65%
$ 21.67 million $ 135,332
May 6, 10 PM $ 0.0223
+0.50%
$ 22.25 million $ 161,723
May 6, 9 PM $ 0.0221
-0.60%
$ 22.14 million $ 201,721
May 6, 8 PM $ 0.0223
+0.18%
$ 22.27 million $ 204,903
May 6, 7 PM $ 0.0216
+0.33%
$ 21.55 million $ 206,269
May 6, 6 PM $ 0.0215
-2.73%
$ 21.48 million $ 201,662
May 6, 5 PM $ 0.0221
+0.17%
$ 22.08 million $ 205,762
May 6, 4 PM $ 0.022
-7.36%
$ 22.04 million $ 200,597
May 6, 3 PM $ 0.0239
-3.42%
$ 23.86 million $ 164,505
May 6, 2 PM $ 0.0247
-1.59%
$ 24.71 million $ 165,422
May 6, 1 PM $ 0.0251
+0.10%
$ 25.1 million $ 171,164
May 6, 12 PM $ 0.0251
+6.30%
$ 25.08 million $ 184,596
May 6, 11 AM $ 0.0236
-1.81%
$ 23.59 million $ 187,633
May 6, 10 AM $ 0.024
-1.61%
$ 24.03 million $ 189,361
May 6, 9 AM $ 0.0244
-1.19%
$ 24.42 million $ 195,787
May 6, 8 AM $ 0.0247
+3.14%
$ 24.71 million $ 201,659
May 6, 7 AM $ 0.024
-3.02%
$ 23.96 million $ 211,241
May 6, 6 AM $ 0.0246
-4.86%
$ 24.63 million $ 223,047
May 6, 5 AM $ 0.0259
+0.70%
$ 25.9 million $ 240,390
May 6, 4 AM $ 0.0257
+1.52%
$ 25.71 million $ 246,881
May 6, 3 AM $ 0.0253
+3.62%
$ 25.33 million $ 245,726
May 6, 2 AM $ 0.0244
-2.45%
$ 24.45 million $ 248,889
May 6, 1 AM $ 0.0251
+1.61%
$ 25.07 million $ 275,297
May 6, 12 AM $ 0.0247
+7.51%
$ 24.71 million $ 261,647
May 5, 11 PM $ 0.023
+4.21%
$ 22.98 million $ 254,649
May 5, 10 PM $ 0.022
-13.34%
$ 22.02 million $ 225,701
May 5, 9 PM $ 0.0254
-0.36%
$ 25.41 million $ 194,241
May 5, 8 PM $ 0.0255
+1.00%
$ 25.5 million $ 193,723
May 5, 7 PM $ 0.0253
-1.48%
$ 25.32 million $ 189,681
May 5, 6 PM $ 0.0257
+0.03%
$ 25.71 million $ 187,450
May 5, 5 PM $ 0.0257
-1.33%
$ 25.7 million $ 186,952
May 5, 4 PM $ 0.026
-6.78%
$ 26.05 million $ 191,560
May 5, 3 PM $ 0.0265
-4.86%
$ 26.55 million $ 193,842