屎壳郎 Historical Data

屎壳郎 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0314
+1.11%
$ 31.4 million $ 70,155
Jun 24, 4 AM $ 0.0317
-0.59%
$ 31.74 million $ 67,898
Jun 24, 3 AM $ 0.0319
-0.44%
$ 31.93 million $ 81,770
Jun 24, 2 AM $ 0.0321
-0.22%
$ 32.07 million $ 99,513
Jun 24, 1 AM $ 0.0321
+1.39%
$ 32.14 million $ 111,806
Jun 24, 12 AM $ 0.0317
-0.18%
$ 31.7 million $ 118,770
Jun 23, 11 PM $ 0.0317
+0.46%
$ 31.74 million $ 123,277
Jun 23, 10 PM $ 0.0316
+0.10%
$ 31.62 million $ 123,488
Jun 23, 9 PM $ 0.0316
+0.23%
$ 31.59 million $ 126,445
Jun 23, 8 PM $ 0.0316
+0.33%
$ 31.56 million $ 130,428
Jun 23, 7 PM $ 0.0314
+0.06%
$ 31.44 million $ 132,169
Jun 23, 6 PM $ 0.0315
+0.03%
$ 31.46 million $ 132,650
Jun 23, 5 PM $ 0.0315
-0.16%
$ 31.45 million $ 133,395
Jun 23, 4 PM $ 0.0315
+0.37%
$ 31.51 million $ 137,579
Jun 23, 3 PM $ 0.0314
-0.53%
$ 31.38 million $ 137,974
Jun 23, 2 PM $ 0.0316
-0.92%
$ 31.63 million $ 142,592
Jun 23, 1 PM $ 0.032
-0.70%
$ 31.97 million $ 141,427
Jun 23, 12 PM $ 0.0322
+2.08%
$ 32.2 million $ 149,207
Jun 23, 11 AM $ 0.0315
+0.15%
$ 31.54 million $ 151,084
Jun 23, 10 AM $ 0.0315
-0.14%
$ 31.46 million $ 152,281
Jun 23, 9 AM $ 0.0314
-1.21%
$ 31.43 million $ 156,862
Jun 23, 8 AM $ 0.0318
-1.29%
$ 31.81 million $ 153,289
Jun 23, 7 AM $ 0.0322
-0.17%
$ 32.2 million $ 158,649
Jun 23, 6 AM $ 0.0323
-0.87%
$ 32.26 million $ 163,830
Jun 23, 5 AM $ 0.0325
-0.44%
$ 32.55 million $ 179,630
Jun 23, 4 AM $ 0.0327
-1.49%
$ 32.7 million $ 199,812
Jun 23, 3 AM $ 0.0332
-1.33%
$ 33.2 million $ 197,056
Jun 23, 2 AM $ 0.0336
-1.69%
$ 33.64 million $ 183,449
Jun 23, 1 AM $ 0.0342
+3.57%
$ 34.22 million $ 175,941
Jun 23, 12 AM $ 0.033
+0.54%
$ 33.04 million $ 170,550
Jun 22, 11 PM $ 0.0329
+0.35%
$ 32.86 million $ 164,355
Jun 22, 10 PM $ 0.0327
+0.96%
$ 32.73 million $ 164,285
Jun 22, 9 PM $ 0.0322
+2.27%
$ 32.24 million $ 161,892
Jun 22, 8 PM $ 0.0315
-0.66%
$ 31.52 million $ 157,655
Jun 22, 7 PM $ 0.0317
-1.31%
$ 31.74 million $ 155,893
Jun 22, 6 PM $ 0.0322
-0.16%
$ 32.16 million $ 154,254
Jun 22, 5 PM $ 0.0322
-1.76%
$ 32.21 million $ 154,417
Jun 22, 4 PM $ 0.0327
+0.14%
$ 32.68 million $ 151,921
Jun 22, 3 PM $ 0.0326
+0.13%
$ 32.64 million $ 150,566
Jun 22, 2 PM $ 0.0325
-0.74%
$ 32.48 million $ 145,676
Jun 22, 1 PM $ 0.0327
+3.05%
$ 32.73 million $ 144,863
Jun 22, 12 PM $ 0.0318
+0.54%
$ 31.83 million $ 139,335
Jun 22, 11 AM $ 0.0316
+1.41%
$ 31.61 million $ 135,436
Jun 22, 10 AM $ 0.0312
-0.38%
$ 31.18 million $ 132,942
Jun 22, 9 AM $ 0.0313
-0.87%
$ 31.3 million $ 128,975
Jun 22, 8 AM $ 0.0316
-0.77%
$ 31.58 million $ 125,402
Jun 22, 7 AM $ 0.0318
-0.51%
$ 31.83 million $ 128,923
Jun 22, 6 AM $ 0.032
-4.18%
$ 31.99 million $ 124,436
Jun 22, 5 AM $ 0.0334
+3.66%
$ 33.4 million $ 108,178
Jun 22, 4 AM $ 0.0322
+6.21%
$ 32.18 million $ 79,757