屎壳郎 Historical Data

屎壳郎 Page 2
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0103
+0.00%
$ 10.25 million $ 78,432
7:42 PM $ 0.0103
+0.00%
$ 10.26 million $ 78,592
6:54 PM $ 0.0103
+0.00%
$ 10.27 million $ 80,382
6:34 PM $ 0.0103
+0.00%
$ 10.26 million $ 82,492
6:33 PM $ 0.0102
+0.00%
$ 10.26 million $ 82,166
6:27 PM $ 0.0102
+0.00%
$ 10.24 million $ 82,987
6:17 PM $ 0.00996
+0.00%
$ 9.96 million $ 81,172
6:12 PM $ 0.0102
+0.00%
$ 10.21 million $ 83,973
6:07 PM $ 0.0103
+0.00%
$ 10.27 million $ 84,499
6:00 PM $ 0.0102
+0.00%
$ 10.25 million $ 86,238
5:58 PM $ 0.0102
+0.00%
$ 10.25 million $ 86,392
5:56 PM $ 0.0102
+0.00%
$ 10.25 million $ 86,240
5:51 PM $ 0.0102
+0.00%
$ 10.24 million $ 86,409
5:50 PM $ 0.0103
+0.00%
$ 10.24 million $ 86,727
5:47 PM $ 0.0102
-0.06%
$ 10.25 million $ 88,204
5:46 PM $ 0.0102
+0.06%
$ 10.25 million $ 88,361
5:45 PM $ 0.0102
+0.12%
$ 10.25 million $ 88,341
5:44 PM $ 0.0102
+0.00%
$ 10.2 million $ 88,256
5:40 PM $ 0.0102
+0.00%
$ 10.2 million $ 88,488
5:36 PM $ 0.0102
+0.00%
$ 10.21 million $ 88,409
5:35 PM $ 0.0102
+0.00%
$ 10.21 million $ 88,252
5:34 PM $ 0.0102
+0.00%
$ 10.19 million $ 88,240
5:26 PM $ 0.0102
+0.00%
$ 10.16 million $ 88,306
5:23 PM $ 0.0102
+0.00%
$ 10.21 million $ 88,752
5:18 PM $ 0.0102
+0.00%
$ 10.22 million $ 88,964
5:16 PM $ 0.0102
-0.03%
$ 10.22 million $ 88,432
5:14 PM $ 0.0102
+0.07%
$ 10.17 million $ 88,185
5:13 PM $ 0.0102
+0.00%
$ 10.17 million $ 87,888
5:12 PM $ 0.0102
+0.24%
$ 10.17 million $ 88,178
5:08 PM $ 0.0102
+0.00%
$ 10.16 million $ 87,639
5:01 PM $ 0.0102
-0.02%
$ 10.2 million $ 88,277
4:58 PM $ 0.0102
+0.00%
$ 10.22 million $ 88,414
4:56 PM $ 0.0102
+0.00%
$ 10.22 million $ 88,327
4:48 PM $ 0.0102
+0.00%
$ 10.2 million $ 88,301
4:42 PM $ 0.0102
+0.00%
$ 10.19 million $ 88,203
4:38 PM $ 0.0102
+0.00%
$ 10.19 million $ 88,201
4:25 PM $ 0.0102
+0.00%
$ 10.22 million $ 88,482
4:21 PM $ 0.0102
+0.00%
$ 10.22 million $ 88,538
4:18 PM $ 0.0102
+0.00%
$ 10.19 million $ 90,307
4:13 PM $ 0.0101
+0.00%
$ 10.15 million $ 90,028
4:12 PM $ 0.0101
+0.00%
$ 10.15 million $ 89,913
4:11 PM $ 0.0102
+0.09%
$ 10.15 million $ 90,046
4:09 PM $ 0.0101
+0.00%
$ 10.14 million $ 90,663
4:08 PM $ 0.0102
+0.00%
$ 10.14 million $ 90,706
4:06 PM $ 0.0102
+0.00%
$ 10.14 million $ 90,816
4:03 PM $ 0.0101
+0.00%
$ 10.15 million $ 90,673
3:59 PM $ 0.0102
+0.00%
$ 10.17 million $ 91,231
3:57 PM $ 0.0102
+0.00%
$ 10.17 million $ 91,176
3:55 PM $ 0.0102
+0.00%
$ 10.17 million $ 92,049
3:53 PM $ 0.0102
+0.00%
$ 10.23 million $ 92,031