屎壳郎 Historical Data

屎壳郎 Page 2
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0191
+0.00%
$ 19.36 million $ 103,444
4:10 PM $ 0.0189
-0.11%
$ 19.36 million $ 92,776
4:09 PM $ 0.0196
+0.00%
$ 19.62 million $ 96,077
4:08 PM $ 0.0193
-7.82%
$ 19.62 million $ 96,077
4:07 PM $ 0.0193
+0.00%
$ 19.62 million $ 102,401
4:06 PM $ 0.0198
+3.31%
$ 19.62 million $ 96,852
4:05 PM $ 0.0192
-6.39%
$ 19.62 million $ 93,941
4:04 PM $ 0.0205
+8.28%
$ 20.49 million $ 92,706
4:03 PM $ 0.0219
+3.03%
$ 20.49 million $ 92,706
4:02 PM $ 0.0212
-6.96%
$ 20.49 million $ 110,060
4:01 PM $ 0.0218
+0.00%
$ 20.49 million $ 106,552
4:00 PM $ 0.0233
+0.00%
$ 20.49 million $ 106,552
3:59 PM $ 0.0233
-2.96%
$ 23.31 million $ 114,149
3:57 PM $ 0.0224
+0.02%
$ 23.31 million $ 109,639
3:56 PM $ 0.0249
+0.00%
$ 23.31 million $ 109,639
3:52 PM $ 0.0224
+0.00%
$ 22.36 million $ 122,061
3:51 PM $ 0.0224
-10.71%
$ 22.36 million $ 109,321
3:46 PM $ 0.025
+0.00%
$ 25.05 million $ 125,533
3:45 PM $ 0.025
+15.63%
$ 25.05 million $ 125,465
3:37 PM $ 0.0216
-0.01%
$ 21.64 million $ 108,958
3:34 PM $ 0.0225
+0.00%
$ 22.52 million $ 108,988
3:30 PM $ 0.0225
+0.01%
$ 22.52 million $ 114,428
3:29 PM $ 0.0225
+0.00%
$ 22.52 million $ 115,601
3:28 PM $ 0.0225
+0.01%
$ 22.52 million $ 115,601
3:27 PM $ 0.0223
+0.00%
$ 22.52 million $ 115,690
3:26 PM $ 0.0225
+0.00%
$ 22.52 million $ 115,831
3:22 PM $ 0.0228
+0.00%
$ 22.8 million $ 118,756
3:17 PM $ 0.0228
+0.00%
$ 22.79 million $ 122,287
3:15 PM $ 0.0257
+0.00%
$ 22.79 million $ 122,459
3:13 PM $ 0.0257
+0.00%
$ 25.71 million $ 138,124
3:11 PM $ 0.0257
+0.00%
$ 25.71 million $ 138,161
3:08 PM $ 0.0227
+0.00%
$ 22.72 million $ 138,849
3:07 PM $ 0.0227
+0.00%
$ 22.72 million $ 123,057
3:06 PM $ 0.0227
+0.00%
$ 22.72 million $ 123,057
3:03 PM $ 0.0227
-0.34%
$ 22.73 million $ 123,041
3:02 PM $ 0.0228
-0.01%
$ 22.73 million $ 123,437
3:01 PM $ 0.0228
+0.00%
$ 22.73 million $ 123,980
2:59 PM $ 0.0228
+0.00%
$ 22.84 million $ 124,253
2:58 PM $ 0.023
+0.00%
$ 22.84 million $ 124,253
2:57 PM $ 0.023
+0.00%
$ 22.84 million $ 125,320
2:56 PM $ 0.023
+0.00%
$ 22.84 million $ 125,021
2:54 PM $ 0.0263
+0.00%
$ 26.27 million $ 125,004
2:52 PM $ 0.0263
+0.00%
$ 26.27 million $ 142,932
2:51 PM $ 0.0263
-0.01%
$ 26.27 million $ 142,939
2:50 PM $ 0.0263
+0.06%
$ 26.27 million $ 142,886
2:49 PM $ 0.0263
+0.00%
$ 26.26 million $ 142,886
2:45 PM $ 0.0263
+0.02%
$ 26.26 million $ 144,039
2:41 PM $ 0.0262
+0.00%
$ 26.25 million $ 144,971
2:40 PM $ 0.0263
+0.00%
$ 26.25 million $ 143,865
2:39 PM $ 0.0264
+0.00%
$ 26.41 million $ 143,865