Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

屎壳郎 Historical Data

屎壳郎 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0379
-1.57%
$37.93 million $165,669
Apr 25, 2026 $0.0385
-0.75%
$38.52 million $260,535
Apr 24, 2026 $0.0388
+1.99%
$38.85 million $430,773
Apr 23, 2026 $0.038
-1.63%
$38.04 million $187,992
Apr 22, 2026 $0.0387
-6.61%
$38.84 million $228,640
Apr 21, 2026 $0.0414
-9.13%
$41.4 million $146,790
Apr 20, 2026 $0.0456
+8.66%
$45.59 million $165,159
Apr 19, 2026 $0.0419
+1.78%
$41.94 million $150,263
Apr 18, 2026 $0.0412
+1.55%
$41.2 million $278,246
Apr 17, 2026 $0.0406
-31.18%
$40.6 million $1.03 million
Apr 16, 2026 $0.0591
-7.18%
$58.99 million $485,182
Apr 15, 2026 $0.0636
+5.78%
$63.61 million $483,472
Apr 14, 2026 $0.0601
-14.97%
$60.18 million $979,498
Apr 13, 2026 $0.0707
+1.65%
$70.38 million $1.19 million
Apr 12, 2026 $0.0697
+13.38%
$69.62 million $1.41 million
Apr 11, 2026 $0.0615
+31.82%
$61.46 million $1.63 million
Apr 10, 2026 $0.0467
+51.76%
$46.66 million $843,598
Apr 9, 2026 $0.0307
+38.36%
$30.76 million $617,964
Apr 8, 2026 $0.0222
-2.98%
$22.24 million $790,318
Apr 7, 2026 $0.0229
-6.50%
$22.92 million $1.1 million
Apr 6, 2026 $0.0245
+172.43%
$24.5 million $753,940
Apr 5, 2026 $0.00894
+35.64%
$8.94 million $175,397
Apr 4, 2026 $0.0066
+17.08%
$6.6 million $78,802
Apr 3, 2026 $0.00565
+2.48%
$5.65 million $92,972
Apr 2, 2026 $0.00551
+8.37%
$5.51 million $49,320
Apr 1, 2026 $0.00509
-1.84%
$5.09 million $50,174
Mar 31, 2026 $0.00519
-9.73%
$5.19 million $76,906
Mar 30, 2026 $0.00575
-3.24%
$5.75 million $51,300
Mar 29, 2026 $0.00595
-4.37%
$5.95 million $42,223
Mar 28, 2026 $0.00622
+1.50%
$6.22 million $45,292
Mar 27, 2026 $0.00612
-5.50%
$6.12 million $63,342
Mar 26, 2026 $0.00648
+20.12%
$6.48 million $370,348
Mar 25, 2026 $0.00539
+17.58%
$5.39 million $70,573
Mar 24, 2026 $0.00459
+4.71%
$4.59 million $33,672
Mar 23, 2026 $0.00438
-0.36%
$4.38 million $80,688
Mar 22, 2026 $0.00443
-4.03%
$4.43 million $46,527
Mar 21, 2026 $0.00462
+4.10%
$4.62 million $42,647
Mar 20, 2026 $0.00444
-1.87%
$4.44 million $43,949
Mar 19, 2026 $0.00453
-7.60%
$4.53 million $55,238
Mar 18, 2026 $0.0049
+50.70%
$4.9 million $170,623
Mar 17, 2026 $0.00325
-24.13%
$3.25 million $180,685
Mar 16, 2026 $0.00428
-0.19%
$4.28 million $50,635
Mar 15, 2026 $0.00429
-2.56%
$4.29 million $38,795
Mar 14, 2026 $0.00439
+7.27%
$4.39 million $34,575
Mar 13, 2026 $0.00409
-12.04%
$4.1 million $89,955
Mar 12, 2026 $0.00468
-7.22%
$4.68 million $83,032
Mar 11, 2026 $0.00507
+7.00%
$5.07 million $58,485
Mar 10, 2026 $0.00475
-6.10%
$4.75 million $96,056
Mar 9, 2026 $0.0051
+7.62%
$5.06 million $72,572
Mar 8, 2026 $0.00474
+14.15%
$4.74 million $44,298