PvP Historical Data

PVP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.998
+1.50%
$ 997.9 million $ 42,105
Mar 5, 2026 $ 0.983
-0.03%
$ 983.2 million $ 68,661
Mar 4, 2026 $ 0.984
-2.69%
$ 983.5 million $ 69,645
Mar 3, 2026 $ 1.01
-0.88%
$ 1.01 billion $ 71,670
Mar 2, 2026 $ 1.02
-2.70%
$ 1.02 billion $ 42,827
Mar 1, 2026 $ 1.05
-0.24%
$ 1.05 billion $ 57,151
Feb 28, 2026 $ 1.05
-0.96%
$ 1.05 billion $ 67,799
Feb 27, 2026 $ 1.06
-0.80%
$ 1.06 billion $ 60,850
Feb 26, 2026 $ 1.07
-0.07%
$ 1.07 billion $ 64,664
Feb 25, 2026 $ 1.07
-0.56%
$ 1.07 billion $ 92,786
Feb 24, 2026 $ 1.08
+0.62%
$ 1.08 billion $ 83,877
Feb 23, 2026 $ 1.08
+0.55%
$ 1.08 billion $ 102,191
Feb 22, 2026 $ 1.07
-0.74%
$ 1.07 billion $ 90,225
Feb 21, 2026 $ 1.08
-0.04%
$ 1.08 billion $ 47,211
Feb 20, 2026 $ 1.08
-1.90%
$ 1.08 billion $ 123,587
Feb 19, 2026 $ 1.1
+2.53%
$ 1.1 billion $ 111,898
Feb 18, 2026 $ 1.07
-6.20%
$ 1.07 billion $ 119,398
Feb 17, 2026 $ 1.14
+4.89%
$ 1.14 billion $ 111,054
Feb 16, 2026 $ 1.09
+1.70%
$ 1.09 billion $ 114,432
Feb 15, 2026 $ 1.07
+0.16%
$ 1.07 billion $ 103,822
Feb 14, 2026 $ 1.07
+0.23%
$ 1.07 billion $ 107,008
Feb 13, 2026 $ 1.07
-0.35%
$ 1.07 billion $ 127,705
Feb 12, 2026 $ 1.07
+0.79%
$ 1.07 billion $ 176,658
Feb 11, 2026 $ 1.06
+7.24%
$ 1.06 billion $ 96,204
Feb 10, 2026 $ 0.993
-9.05%
$ 992.5 million $ 206,402
Feb 9, 2026 $ 1.09
+2.25%
$ 1.09 billion $ 122,213
Feb 8, 2026 $ 1.07
+10.32%
$ 1.07 billion $ 274,735
Feb 7, 2026 $ 0.968
-10.19%
$ 976.1 million $ 92,970
Feb 6, 2026 $ 1.08
+7.72%
$ 1.08 billion $ 348,457
Feb 5, 2026 $ 0.999
-0.06%
$ 998.6 million $ 326,302
Feb 4, 2026 $ 0.999
+3.35%
$ 999.3 million $ 281,908
Feb 3, 2026 $ 0.974
-8.94%
$ 974.2 million $ 219,291
Feb 2, 2026 $ 1.07
-9.26%
$ 1.07 billion $ 307,803
Feb 1, 2026 $ 1.18
-5.51%
$ 1.18 billion $ 308,779
Jan 31, 2026 $ 1.25
+2.40%
$ 1.25 billion $ 303,795
Jan 30, 2026 $ 1.22
-9.46%
$ 1.22 billion $ 343,888
Jan 29, 2026 $ 1.35
-2.22%
$ 1.35 billion $ 341,671
Jan 28, 2026 $ 1.38
-0.35%
$ 1.38 billion $ 321,008
Jan 27, 2026 $ 1.38
-2.01%
$ 1.38 billion $ 491,128
Jan 26, 2026 $ 1.41
-0.10%
$ 1.41 billion $ 644,941
Jan 25, 2026 $ 1.41
+1.48%
$ 1.41 billion $ 474,590
Jan 24, 2026 $ 1.39
-2.38%
$ 1.39 billion $ 565,546
Jan 23, 2026 $ 1.42
-0.11%
$ 1.42 billion $ 593,335
Jan 22, 2026 $ 1.43
+1.52%
$ 1.43 billion $ 632,946
Jan 21, 2026 $ 1.4
-3.22%
$ 1.4 billion $ 683,247
Jan 20, 2026 $ 1.45
+0.02%
$ 1.45 billion $ 569,795
Jan 19, 2026 $ 1.45
+2.18%
$ 1.45 billion $ 670,701
Jan 18, 2026 $ 1.42
+0.08%
$ 1.42 billion $ 297,049
Jan 17, 2026 $ 1.42
+0.29%
$ 1.42 billion $ 183,452
Jan 16, 2026 $ 1.41
-0.87%
$ 1.42 billion $ 370,033