PvP Historical Data

PVP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0402
-0.52%
$ 40.16 million $ 58,406
Jun 24, 12 AM $ 0.0404
-0.10%
$ 40.37 million $ 58,424
Jun 23, 11 PM $ 0.0404
-0.83%
$ 40.41 million $ 58,606
Jun 23, 10 PM $ 0.0408
-0.15%
$ 40.75 million $ 58,581
Jun 23, 9 PM $ 0.0408
-0.46%
$ 40.81 million $ 58,603
Jun 23, 8 PM $ 0.041
-0.41%
$ 41 million $ 58,867
Jun 23, 7 PM $ 0.0411
-0.02%
$ 41.15 million $ 58,538
Jun 23, 6 PM $ 0.0412
-0.56%
$ 41.16 million $ 58,373
Jun 23, 5 PM $ 0.0414
-0.05%
$ 41.41 million $ 58,061
Jun 23, 4 PM $ 0.0414
-0.26%
$ 41.43 million $ 58,408
Jun 23, 3 PM $ 0.0415
+0.10%
$ 41.54 million $ 58,515
Jun 23, 2 PM $ 0.0415
-0.10%
$ 41.52 million $ 57,936
Jun 23, 1 PM $ 0.0416
-0.60%
$ 41.57 million $ 57,971
Jun 23, 12 PM $ 0.0418
-0.59%
$ 41.84 million $ 58,125
Jun 23, 11 AM $ 0.0421
-0.50%
$ 42.09 million $ 58,172
Jun 23, 10 AM $ 0.0423
-0.40%
$ 42.3 million $ 58,574
Jun 23, 9 AM $ 0.0425
-0.28%
$ 42.46 million $ 58,740
Jun 23, 8 AM $ 0.0426
+1.41%
$ 42.58 million $ 58,889
Jun 23, 7 AM $ 0.042
-0.14%
$ 41.99 million $ 58,833
Jun 23, 6 AM $ 0.0421
-0.33%
$ 42.06 million $ 58,873
Jun 23, 5 AM $ 0.0422
-0.64%
$ 42.22 million $ 59,097
Jun 23, 4 AM $ 0.0425
-0.35%
$ 42.5 million $ 59,343
Jun 23, 3 AM $ 0.0427
-0.42%
$ 42.65 million $ 59,523
Jun 23, 2 AM $ 0.0428
-0.16%
$ 42.83 million $ 59,415
Jun 23, 1 AM $ 0.0429
-0.86%
$ 42.89 million $ 59,216
Jun 23, 12 AM $ 0.0433
-0.09%
$ 43.31 million $ 59,394
Jun 22, 11 PM $ 0.0433
-0.09%
$ 43.34 million $ 59,259
Jun 22, 10 PM $ 0.0434
+0.02%
$ 43.39 million $ 59,185
Jun 22, 9 PM $ 0.0434
+0.12%
$ 43.38 million $ 58,999
Jun 22, 8 PM $ 0.0433
+0.05%
$ 43.32 million $ 59,176
Jun 22, 7 PM $ 0.0433
-0.02%
$ 43.3 million $ 59,087
Jun 22, 6 PM $ 0.0433
-0.21%
$ 43.31 million $ 59,461
Jun 22, 5 PM $ 0.0434
+0.12%
$ 43.4 million $ 59,482
Jun 22, 4 PM $ 0.0433
+0.09%
$ 43.35 million $ 58,991
Jun 22, 3 PM $ 0.0433
+0.00%
$ 43.31 million $ 58,973
Jun 22, 2 PM $ 0.0433
+0.02%
$ 43.3 million $ 58,885
Jun 22, 1 PM $ 0.0433
-0.02%
$ 43.29 million $ 59,066
Jun 22, 12 PM $ 0.0433
+0.12%
$ 43.3 million $ 59,013
Jun 22, 11 AM $ 0.0416
-0.36%
$ 41.59 million $ 58,484
Jun 22, 10 AM $ 0.0417
-0.19%
$ 41.74 million $ 58,378
Jun 22, 9 AM $ 0.0418
+0.00%
$ 41.82 million $ 58,069
Jun 22, 8 AM $ 0.0418
-0.38%
$ 41.82 million $ 57,946
Jun 22, 7 AM $ 0.042
-0.40%
$ 41.98 million $ 57,877
Jun 22, 6 AM $ 0.0421
+0.02%
$ 42.15 million $ 57,861
Jun 22, 5 AM $ 0.0421
+0.36%
$ 42.12 million $ 57,669
Jun 22, 4 AM $ 0.042
+0.00%
$ 41.97 million $ 57,513
Jun 22, 3 AM $ 0.042
-0.19%
$ 41.97 million $ 57,559
Jun 22, 2 AM $ 0.042
+0.00%
$ 42.05 million $ 57,635
Jun 22, 1 AM $ 0.042
-0.02%
$ 42.05 million $ 57,530
Jun 22, 12 AM $ 0.0421
-0.50%
$ 42.06 million $ 57,431