PvP Historical Data

PVP Page 2
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.0167
+0.85%
$16.65 million $27,922
Aug 21, 1 PM $0.0168
+1.39%
$16.82 million $27,442
Aug 21, 12 PM $0.0166
+1.84%
$16.59 million $26,769
Aug 21, 11 AM $0.0163
+0.06%
$16.29 million $26,702
Aug 21, 10 AM $0.0163
-0.49%
$16.28 million $27,632
Aug 21, 9 AM $0.0164
-2.79%
$16.36 million $27,863
Aug 21, 8 AM $0.0168
+3.44%
$16.83 million $26,106
Aug 21, 7 AM $0.0163
-1.69%
$16.27 million $26,067
Aug 21, 6 AM $0.0165
-1.19%
$16.55 million $25,683
Aug 21, 5 AM $0.0168
-0.24%
$16.75 million $25,619
Aug 21, 4 AM $0.0168
+1.02%
$16.8 million $25,367
Aug 21, 3 AM $0.0166
+3.23%
$16.64 million $24,423
Aug 21, 2 AM $0.0161
-2.13%
$16.12 million $23,370
Aug 21, 1 AM $0.0165
-2.54%
$16.47 million $23,028
Aug 21, 12 AM $0.0169
+2.11%
$16.9 million $22,292
Aug 20, 11 PM $0.0165
-1.14%
$16.55 million $22,330
Aug 20, 10 PM $0.0167
+0.30%
$16.74 million $22,166
Aug 20, 9 PM $0.0167
-1.48%
$16.69 million $22,614
Aug 20, 8 PM $0.0169
+1.50%
$16.94 million $24,234
Aug 20, 7 PM $0.0167
+1.09%
$16.69 million $24,288
Aug 20, 6 PM $0.0165
-2.60%
$16.51 million $24,172
Aug 20, 5 PM $0.0169
+0.18%
$16.95 million $23,979
Aug 20, 4 PM $0.0169
+0.71%
$16.92 million $24,164
Aug 20, 3 PM $0.0168
+2.75%
$16.83 million $23,922
Aug 20, 2 PM $0.0163
+0.12%
$16.34 million $23,446
Aug 20, 1 PM $0.0163
-0.79%
$16.32 million $23,231
Aug 20, 12 PM $0.0164
-2.20%
$16.45 million $22,864
Aug 20, 11 AM $0.0168
+1.45%
$16.82 million $22,053
Aug 20, 10 AM $0.0166
+0.00%
$16.58 million $21,111
Aug 20, 9 AM $0.0166
-1.01%
$16.58 million $20,758
Aug 20, 8 AM $0.0168
+0.06%
$16.75 million $20,533
Aug 20, 7 AM $0.0167
-0.36%
$16.74 million $19,844
Aug 20, 6 AM $0.0168
+1.94%
$16.81 million $19,869
Aug 20, 5 AM $0.0165
-0.48%
$16.49 million $19,550
Aug 20, 4 AM $0.0166
+1.35%
$16.57 million $19,479
Aug 20, 3 AM $0.0164
-0.36%
$16.38 million $19,156
Aug 20, 2 AM $0.0164
-1.67%
$16.44 million $19,152
Aug 20, 1 AM $0.0167
+1.21%
$16.71 million $19,134
Aug 20, 12 AM $0.0165
+0.49%
$16.51 million $18,902
Aug 19, 11 PM $0.0164
+0.06%
$16.37 million $18,644
Aug 19, 10 PM $0.0164
-0.73%
$16.36 million $18,257
Aug 19, 9 PM $0.0165
-0.54%
$16.54 million $17,100
Aug 19, 8 PM $0.0166
+0.67%
$16.63 million $15,321
Aug 19, 7 PM $0.0165
+0.18%
$16.52 million $15,026
Aug 19, 6 PM $0.0165
+0.79%
$16.49 million $14,909
Aug 19, 5 PM $0.0164
+0.06%
$16.37 million $14,658
Aug 19, 4 PM $0.0163
-1.86%
$16.32 million $14,311
Aug 19, 3 PM $0.0166
-0.78%
$16.63 million $13,948
Aug 19, 2 PM $0.0168
+0.30%
$16.76 million $13,699
Aug 19, 1 PM $0.0167
-1.24%
$16.72 million $13,869