PvP Historical Data

PVP Page 2
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.412
+0.00%
$ 419.1 million $ 61,937
12:40 PM $ 0.412
+0.00%
$ 419.1 million $ 61,937
12:39 PM $ 0.412
+0.00%
$ 411.8 million $ 61,935
12:38 PM $ 0.412
+0.00%
$ 411.8 million $ 61,867
12:37 PM $ 0.412
+0.00%
$ 411.8 million $ 61,867
12:36 PM $ 0.412
+0.00%
$ 411.8 million $ 61,837
12:35 PM $ 0.412
+0.00%
$ 411.8 million $ 61,837
12:34 PM $ 0.412
+0.00%
$ 412 million $ 61,877
12:33 PM $ 0.412
+0.00%
$ 412 million $ 61,877
12:32 PM $ 0.412
+0.00%
$ 412 million $ 61,951
12:31 PM $ 0.412
+0.00%
$ 412 million $ 61,951
12:30 PM $ 0.412
+0.00%
$ 412 million $ 61,908
12:29 PM $ 0.41
+0.00%
$ 410 million $ 61,938
12:28 PM $ 0.41
+0.00%
$ 410 million $ 61,938
12:27 PM $ 0.41
+0.00%
$ 410 million $ 61,951
12:26 PM $ 0.41
+0.00%
$ 410 million $ 61,951
12:25 PM $ 0.414
+0.00%
$ 410 million $ 61,948
12:24 PM $ 0.408
+0.00%
$ 407.8 million $ 61,903
12:23 PM $ 0.408
+0.00%
$ 407.8 million $ 61,808
12:22 PM $ 0.408
+0.00%
$ 407.8 million $ 61,808
12:21 PM $ 0.408
+0.00%
$ 407.8 million $ 61,743
12:20 PM $ 0.407
+0.00%
$ 407.8 million $ 61,743
12:19 PM $ 0.407
+0.00%
$ 407.5 million $ 61,765
12:18 PM $ 0.406
+0.00%
$ 407.5 million $ 61,765
12:17 PM $ 0.402
+0.00%
$ 407.5 million $ 61,671
12:16 PM $ 0.402
+0.00%
$ 407.5 million $ 61,671
12:15 PM $ 0.402
+0.00%
$ 407.5 million $ 61,448
12:14 PM $ 0.396
+0.00%
$ 395.5 million $ 61,233
12:13 PM $ 0.396
+0.00%
$ 395.5 million $ 61,233
12:12 PM $ 0.395
+0.00%
$ 395.5 million $ 61,256
12:11 PM $ 0.396
+0.00%
$ 395.5 million $ 61,294
12:10 PM $ 0.396
+0.00%
$ 395.5 million $ 61,294
12:09 PM $ 0.391
+0.00%
$ 390.8 million $ 61,170
12:08 PM $ 0.391
+0.00%
$ 390.8 million $ 61,170
12:07 PM $ 0.391
+0.00%
$ 390.8 million $ 61,153
12:06 PM $ 0.391
+0.00%
$ 390.8 million $ 61,153
12:05 PM $ 0.391
+0.00%
$ 390.8 million $ 61,152
12:04 PM $ 0.389
+0.00%
$ 389.2 million $ 61,152
12:03 PM $ 0.389
+0.00%
$ 389.2 million $ 61,048
12:02 PM $ 0.389
+0.00%
$ 389.2 million $ 61,048
12:01 PM $ 0.389
+0.00%
$ 389.2 million $ 61,099
12:00 PM $ 0.389
+0.83%
$ 389.2 million $ 61,099
11:59 AM $ 0.373
+0.00%
$ 372.9 million $ 60,964
11:58 AM $ 0.373
+0.00%
$ 372.9 million $ 60,964
11:57 AM $ 0.372
+0.00%
$ 372.9 million $ 61,011
11:56 AM $ 0.372
+0.00%
$ 372.9 million $ 58,167
11:55 AM $ 0.372
+0.00%
$ 372.9 million $ 58,167
11:54 AM $ 0.372
+0.00%
$ 371.6 million $ 58,217
11:53 AM $ 0.372
+0.00%
$ 371.6 million $ 58,215
11:52 AM $ 0.372
+0.00%
$ 371.6 million $ 58,311