PvP Historical Data

PVP Page 2
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0367
+0.00%
$ 36.71 million $ 56,941
3:11 AM $ 0.0367
+0.00%
$ 36.71 million $ 57,018
3:10 AM $ 0.0367
+0.00%
$ 36.71 million $ 57,018
3:09 AM $ 0.0367
+0.00%
$ 36.7 million $ 57,068
3:08 AM $ 0.0367
+0.00%
$ 36.7 million $ 57,068
3:07 AM $ 0.0367
+0.00%
$ 36.7 million $ 57,116
3:06 AM $ 0.0367
+0.00%
$ 36.7 million $ 57,186
3:05 AM $ 0.0367
+0.00%
$ 36.7 million $ 57,186
3:04 AM $ 0.0367
+0.00%
$ 36.74 million $ 57,228
3:03 AM $ 0.0367
+0.00%
$ 36.74 million $ 57,234
3:02 AM $ 0.0367
+0.00%
$ 36.74 million $ 57,240
3:01 AM $ 0.0367
+0.00%
$ 36.74 million $ 57,240
3:00 AM $ 0.0367
+0.00%
$ 36.74 million $ 57,232
2:59 AM $ 0.0367
+0.00%
$ 36.74 million $ 57,232
2:58 AM $ 0.0367
+0.00%
$ 36.74 million $ 57,233
2:57 AM $ 0.0367
+0.00%
$ 36.74 million $ 57,208
2:56 AM $ 0.0367
+0.00%
$ 36.74 million $ 57,208
2:55 AM $ 0.0367
+0.00%
$ 36.74 million $ 57,228
2:54 AM $ 0.0367
+0.00%
$ 36.69 million $ 57,228
2:53 AM $ 0.037
+0.00%
$ 36.69 million $ 57,095
2:52 AM $ 0.037
+0.00%
$ 36.69 million $ 57,095
2:51 AM $ 0.037
+0.00%
$ 36.69 million $ 57,088
2:50 AM $ 0.037
+0.00%
$ 36.69 million $ 57,088
2:49 AM $ 0.037
+0.00%
$ 36.99 million $ 57,079
2:48 AM $ 0.037
+0.00%
$ 36.99 million $ 57,077
2:47 AM $ 0.037
+0.00%
$ 36.99 million $ 57,077
2:46 AM $ 0.037
+0.00%
$ 36.99 million $ 57,137
2:45 AM $ 0.0369
+0.00%
$ 36.99 million $ 57,137
2:44 AM $ 0.0369
+0.00%
$ 36.93 million $ 57,154
2:43 AM $ 0.0369
+0.00%
$ 36.93 million $ 57,142
2:42 AM $ 0.0369
+0.00%
$ 36.93 million $ 57,142
2:41 AM $ 0.0369
+0.00%
$ 36.93 million $ 57,163
2:40 AM $ 0.0369
+0.00%
$ 36.93 million $ 57,163
2:39 AM $ 0.0369
+0.00%
$ 36.94 million $ 57,143
2:38 AM $ 0.0369
+0.00%
$ 36.94 million $ 57,143
2:37 AM $ 0.0369
+0.00%
$ 36.94 million $ 57,167
2:36 AM $ 0.0369
+0.00%
$ 36.94 million $ 57,167
2:35 AM $ 0.037
+0.00%
$ 36.94 million $ 57,206
2:34 AM $ 0.037
+0.00%
$ 37.01 million $ 57,206
2:33 AM $ 0.037
+0.00%
$ 37.01 million $ 57,181
2:32 AM $ 0.037
+0.00%
$ 37.01 million $ 57,180
2:31 AM $ 0.037
+0.00%
$ 37.01 million $ 57,180
2:30 AM $ 0.037
+0.00%
$ 37.01 million $ 57,189
2:29 AM $ 0.037
+0.00%
$ 37.01 million $ 57,189
2:28 AM $ 0.037
+0.00%
$ 37.01 million $ 57,186
2:27 AM $ 0.037
+0.00%
$ 37.01 million $ 57,186
2:26 AM $ 0.037
+0.00%
$ 37.01 million $ 57,191
2:25 AM $ 0.037
+0.00%
$ 37.01 million $ 57,191
2:24 AM $ 0.037
+0.00%
$ 37 million $ 57,167
2:23 AM $ 0.037
+0.00%
$ 37 million $ 57,188