PvP Historical Data

PVP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.999
+3.35%
$999.3 million $281,908
Feb 3, 2026 $0.974
-8.94%
$974.2 million $219,291
Feb 2, 2026 $1.07
-9.26%
$1.07 billion $307,803
Feb 1, 2026 $1.18
-5.51%
$1.18 billion $308,779
Jan 31, 2026 $1.25
+2.40%
$1.25 billion $303,795
Jan 30, 2026 $1.22
-9.46%
$1.22 billion $343,888
Jan 29, 2026 $1.35
-2.22%
$1.35 billion $341,671
Jan 28, 2026 $1.38
-0.35%
$1.38 billion $321,008
Jan 27, 2026 $1.38
-2.01%
$1.38 billion $491,128
Jan 26, 2026 $1.41
-0.10%
$1.41 billion $644,941
Jan 25, 2026 $1.41
+1.48%
$1.41 billion $474,590
Jan 24, 2026 $1.39
-2.38%
$1.39 billion $565,546
Jan 23, 2026 $1.42
-0.11%
$1.42 billion $593,335
Jan 22, 2026 $1.43
+1.52%
$1.43 billion $632,946
Jan 21, 2026 $1.4
-3.22%
$1.4 billion $683,247
Jan 20, 2026 $1.45
+0.02%
$1.45 billion $569,795
Jan 19, 2026 $1.45
+2.18%
$1.45 billion $670,701
Jan 18, 2026 $1.42
+0.08%
$1.42 billion $297,049
Jan 17, 2026 $1.42
+0.29%
$1.42 billion $183,452
Jan 16, 2026 $1.41
-0.87%
$1.42 billion $370,033
Jan 15, 2026 $1.43
+0.12%
$1.43 billion $277,252
Jan 14, 2026 $1.43
+6.55%
$1.43 billion $735,707
Jan 13, 2026 $1.34
+6.79%
$1.34 billion $1.62 million
Jan 12, 2026 $1.25
+0.54%
$1.25 billion $972,760
Jan 11, 2026 $1.25
-1.26%
$1.24 billion $961,895
Jan 10, 2026 $1.26
+7.93%
$1.26 billion $1.13 million
Jan 9, 2026 $1.17
-0.03%
$1.17 billion $1.53 million
Jan 8, 2026 $1.17
+7.33%
$1.17 billion $2.4 million
Jan 7, 2026 $1.09
+3.21%
$1.09 billion $2.21 million
Jan 6, 2026 $1.06
+0.52%
$1.06 billion $2.16 million
Jan 5, 2026 $1.05
-1.91%
$1.05 billion $2.37 million
Jan 4, 2026 $0.947
-3.43%
$946.5 million $1.62 million
Jan 3, 2026 $0.98
-6.92%
$980.6 million $2.33 million
Jan 2, 2026 $1.05
-2.63%
$1.05 billion $2.67 million
Jan 1, 2026 $1.08
-4.48%
$1.08 billion $2.36 million
Dec 31, 2025 $1.09
-18.85%
$1.14 billion $2.56 million
Dec 30, 2025 $1.33
+7.84%
$1.35 billion $2.64 million
Dec 29, 2025 $1.25
+4.55%
$1.23 billion $1.43 million
Jun 5, 2025 $0.0000197
+3.68%
$-- $19,579
Jun 4, 2025 $0.0000199
-63.82%
$19,900 $21,582
Jun 3, 2025 $0.000055
+4.96%
$55,000 $3,397
Jun 2, 2025 $0.00006
+0.17%
$60,000 $1,987
Jun 1, 2025 $0.0000401
-29.53%
$40,100 $1,287
May 31, 2025 $0.000051
+2.20%
$51,000 $3,489
May 30, 2025 $0.00005
-43.57%
$50,000 $764
May 29, 2025 $0.0000887
-46.73%
$88,700 $31,288
May 28, 2025 $0.000165
+10.29%
$165,000 $94,126
May 27, 2025 $0.00015
+2.18%
$149,700 $95,661
May 26, 2025 $0.000147
+1.59%
$147,000 $95,250
May 25, 2025 $0.000137
-9.02%
$137,100 $90,048