PvP Historical Data

PVP Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.000151
-0.85%
$151,000 $89,339
May 23, 2025 $0.000152
+12.65%
$152,300 $79,872
May 22, 2025 $0.000135
-11.46%
$135,200 $25,738
May 21, 2025 $0.000153
+5.31%
$152,700 $14,987
May 20, 2025 $0.000145
+2.55%
$145,000 $1,348
May 19, 2025 $0.000141
-7.03%
$141,400 $17,603
May 18, 2025 $0.000152
-3.49%
$152,100 $16,084
May 17, 2025 $0.000158
-0.63%
$157,600 $29,581
May 16, 2025 $0.000159
+0.70%
$158,700 $513,129
May 15, 2025 $0.000157
-9.73%
$157,500 $28,143
May 14, 2025 $0.000174
+0.87%
$174,488 $25,003
May 13, 2025 $0.000173
-1.96%
$172,984 $25,009
May 12, 2025 $0.000176
-4.64%
$176,455 $26,956
May 11, 2025 $0.000185
-4.53%
$185,061 $17,621
May 10, 2025 $0.000194
+22.17%
$193,764 $14,534
May 9, 2025 $0.000159
-0.28%
$158,573 $18,554
May 8, 2025 $0.000159
+4.17%
$159,135 $25,843
May 7, 2025 $0.000153
+7.03%
$152,784 $24,566
May 6, 2025 $0.000143
-23.53%
$142,774 $17,600
May 5, 2025 $0.000187
+3.49%
$186,700 $19,170
May 4, 2025 $0.000182
-0.44%
$182,300 $19,792
May 3, 2025 $0.000183
+7.83%
$183,100 $18,096
May 2, 2025 $0.00017
-3.90%
$169,800 $16,044
May 1, 2025 $0.000177
-3.34%
$176,700 $17,860
Apr 30, 2025 $0.000183
+2.01%
$182,800 $16,060
Apr 29, 2025 $0.000179
-3.62%
$-- $19,790
Apr 28, 2025 $0.000185
+2.95%
$185,200 $20,603
Apr 27, 2025 $0.00018
-1.91%
$179,900 $17,831
Apr 26, 2025 $0.000183
+4.20%
$183,400 $17,387
Apr 25, 2025 $0.000176
+2.56%
$176,300 $15,978
Apr 24, 2025 $0.000172
-9.38%
$171,900 $13,513
Apr 23, 2025 $0.00019
+6.99%
$189,700 $18,621
Apr 22, 2025 $0.000177
-6.44%
$177,200 $84,818
Apr 21, 2025 $0.000189
+3.27%
$189,400 $79,693
Apr 20, 2025 $0.000186
-4.18%
$185,600 $72,958
Apr 19, 2025 $0.000217
+11.92%
$216,900 $69,826
Apr 18, 2025 $0.000179
-4.47%
$179,400 $69,242
Apr 17, 2025 $0.000188
-0.32%
$188,000 $70,095
Apr 16, 2025 $0.000189
+3.40%
$188,500 $52,758
Apr 15, 2025 $0.000182
-13.11%
$182,300 $16,738
Apr 14, 2025 $0.000214
+17.61%
$214,400 $61,225
Apr 13, 2025 $0.000182
-13.99%
$182,000 $32,965
Apr 12, 2025 $0.000194
+1.36%
$194,300 $50,099
Apr 11, 2025 $0.00019
-2.21%
$190,500 $35,659
Apr 10, 2025 $0.0002
+8.79%
$199,700 $26,160
Apr 9, 2025 $0.000184
-7.55%
$183,572 $13,991
Apr 8, 2025 $0.000199
-4.26%
$198,572 $8,342
Apr 7, 2025 $0.000207
-7.57%
$207,400 $1,229
Apr 6, 2025 $0.000224
+14.80%
$224,393 $3,427
Apr 5, 2025 $0.000195
-4.31%
$195,459 $3,613