PvP Historical Data

PVP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.000204
+9.56%
$204,257 $3,100
Apr 3, 2025 $0.000186
-13.78%
$186,436 $2,293
Apr 2, 2025 $0.000216
-5.38%
$216,231 $1,999
Apr 1, 2025 $0.000229
+2.15%
$228,525 $1,256
Mar 31, 2025 $0.000222
+5.80%
$222,487 $1,500
Mar 30, 2025 $0.00021
-4.80%
$210,293 $1,844
Mar 29, 2025 $0.000221
-23.72%
$221,205 $7,542
Mar 28, 2025 $0.000236
-2.24%
$236,200 $3,030
Mar 27, 2025 $0.000232
-24.23%
$232,000 $12,947
Mar 26, 2025 $0.000218
-3.38%
$217,773 $6,031
Mar 25, 2025 $0.000223
+0.90%
$223,000 $1,066
Mar 24, 2025 $0.000221
-15.65%
$221,005 $3,408
Mar 23, 2025 $0.000262
+14.78%
$262,000 $3,091
Mar 22, 2025 $0.000228
-9.06%
$228,260 $1,386
Mar 21, 2025 $0.000251
+19.41%
$251,000 $5,180
Mar 20, 2025 $0.00021
-12.46%
$210,100 $10,388
Mar 19, 2025 $0.00021
-27.43%
$210,464 $221,688
Mar 18, 2025 $0.000224
+7.36%
$224,000 $13,377
Mar 17, 2025 $0.000209
+4.31%
$208,626 $366
Mar 16, 2025 $0.0002
+0.00%
$200,000 $547
Mar 15, 2025 $0.0002
-13.42%
$200,000 $2,373
Mar 14, 2025 $0.00023
+15.00%
$230,000 $659
Mar 13, 2025 $0.0002
-20.00%
$200,000 $9,878
Mar 12, 2025 $0.00025
+13.83%
$250,000 $3,660
Mar 11, 2025 $0.00022
+9.67%
$219,630 $2,217
Mar 10, 2025 $0.0002
-4.94%
$200,269 $1,807
Mar 9, 2025 $0.000211
+5.34%
$210,682 $3,045
Mar 8, 2025 $0.00021
-8.21%
$210,000 $7,825
Mar 7, 2025 $0.000229
-11.84%
$228,785 $13,454
Mar 6, 2025 $0.00026
-25.85%
$259,509 $11,713
Mar 5, 2025 $0.000351
-2.49%
$351,042 $5,382
Mar 4, 2025 $0.00036
-22.08%
$360,000 $4,173
Mar 3, 2025 $0.000489
+11.95%
$488,575 $6,494
Mar 2, 2025 $0.000436
-0.82%
$436,413 $3,243
Mar 1, 2025 $0.00044
+2.33%
$440,000 $2,914
Feb 28, 2025 $0.00043
-10.81%
$430,000 $6,869
Feb 27, 2025 $0.000482
+0.61%
$482,132 $6,026
Feb 26, 2025 $0.000479
-27.61%
$479,210 $30,918
Feb 25, 2025 $0.00063
+6.78%
$630,000 $39,940
Feb 24, 2025 $0.000595
-12.00%
$594,921 $17,831
Feb 23, 2025 $0.000676
-39.10%
$676,020 $9,508
Feb 22, 2025 $0.00111
-29.23%
$1.11 million $5,026
Feb 21, 2025 $0.00157
-2.39%
$1.57 million $8,320
Feb 20, 2025 $0.00145
-16.71%
$1.45 million $8,539
Feb 19, 2025 $0.00174
+20.09%
$1.74 million $97,938
Feb 18, 2025 $0.00145
-41.59%
$1.45 million $100,812
Feb 17, 2025 $0.00251
+308.21%
$2.51 million $128,565
Feb 16, 2025 $0.000614
+30.69%
$614,250 $2,178
Feb 15, 2025 $0.000459
-8.10%
$459,476 $423
Feb 14, 2025 $0.000488
-19.23%
$487,906 $2,908