PvP Historical Data

PVP Page 94
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $1.08
-0.32%
$1.08 billion $127,824
Feb 13, 11 AM $1.08
+1.03%
$1.08 billion $130,592
Feb 13, 10 AM $1.07
-0.59%
$1.07 billion $130,822
Feb 13, 9 AM $1.07
-0.02%
$1.07 billion $130,715
Feb 13, 8 AM $1.07
-0.01%
$1.07 billion $131,314
Feb 13, 7 AM $1.07
-0.09%
$1.07 billion $131,656
Feb 13, 6 AM $1.07
+0.05%
$1.07 billion $131,924
Feb 13, 5 AM $1.07
-0.02%
$1.07 billion $137,626
Feb 13, 4 AM $1.07
-0.04%
$1.07 billion $147,467
Feb 13, 3 AM $1.07
-0.05%
$1.07 billion $157,666
Feb 13, 2 AM $1.07
-0.04%
$1.07 billion $168,745
Feb 13, 1 AM $1.07
-0.04%
$1.07 billion $179,443
Feb 13, 12 AM $1.07
+0.27%
$1.07 billion $177,841
Feb 12, 11 PM $1.07
-0.32%
$1.07 billion $176,658
Feb 12, 10 PM $1.07
+0.07%
$1.07 billion $175,233
Feb 12, 9 PM $1.07
+2.58%
$1.07 billion $173,713
Feb 12, 8 PM $1.05
+2.61%
$1.05 billion $171,433
Feb 12, 7 PM $1.02
+0.54%
$1.02 billion $169,700
Feb 12, 6 PM $1.01
-1.71%
$1.02 billion $166,389
Feb 12, 5 PM $1.03
+2.39%
$1.03 billion $161,772
Feb 12, 4 PM $1.01
-1.69%
$1.01 billion $157,621
Feb 12, 3 PM $1.02
-2.60%
$1.02 billion $153,010
Feb 12, 2 PM $1.05
-0.75%
$1.05 billion $149,763
Feb 12, 1 PM $1.06
+0.04%
$1.06 billion $145,375
Feb 12, 12 PM $1.05
-2.03%
$1.05 billion $141,998
Feb 12, 11 AM $1.07
+0.61%
$1.07 billion $142,683
Feb 12, 10 AM $1.07
+2.48%
$1.07 billion $140,432
Feb 12, 9 AM $1.04
-2.80%
$1.04 billion $136,945
Feb 12, 8 AM $1.07
-0.13%
$1.07 billion $135,131
Feb 12, 7 AM $1.07
+0.04%
$1.07 billion $133,245
Feb 12, 6 AM $1.07
+0.88%
$1.07 billion $133,048
Feb 12, 5 AM $1.06
+0.27%
$1.06 billion $125,802
Feb 12, 4 AM $1.06
+3.23%
$1.06 billion $114,174
Feb 12, 3 AM $1.02
-1.10%
$1.02 billion $102,568
Feb 12, 2 AM $1.04
-2.94%
$1.04 billion $93,084
Feb 12, 1 AM $1.07
+0.20%
$1.07 billion $81,904
Feb 12, 12 AM $1.07
+0.50%
$1.07 billion $94,133
Feb 11, 11 PM $1.06
+0.42%
$1.06 billion $96,204
Feb 11, 10 PM $1.06
-1.65%
$1.06 billion $96,879
Feb 11, 9 PM $1.07
+0.34%
$1.07 billion $97,829
Feb 11, 8 PM $1.08
+0.10%
$1.08 billion $98,982
Feb 11, 7 PM $1.07
+0.19%
$1.07 billion $98,706
Feb 11, 6 PM $1.07
-0.20%
$1.07 billion $98,819
Feb 11, 5 PM $1.08
-0.25%
$1.08 billion $105,824
Feb 11, 4 PM $1.08
+1.04%
$1.08 billion $117,567
Feb 11, 3 PM $1.08
+0.29%
$1.07 billion $128,356
Feb 11, 2 PM $1.07
+0.42%
$1.07 billion $139,889
Feb 11, 1 PM $1.07
+5.93%
$1.07 billion $149,717
Feb 11, 12 PM $1.01
-5.05%
$1.01 billion $159,976
Feb 11, 11 AM $1.06
-0.68%
$1.07 billion $167,371