PvP Historical Data

PVP Page 95
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $1.01
-5.05%
$1.01 billion $159,976
Feb 11, 11 AM $1.06
-0.68%
$1.07 billion $167,371
Feb 11, 10 AM $1.07
+0.54%
$1.06 billion $180,778
Feb 11, 9 AM $1.06
-0.90%
$1.06 billion $192,878
Feb 11, 8 AM $1.07
+0.06%
$1.07 billion $203,355
Feb 11, 7 AM $1.07
-0.69%
$1.07 billion $213,381
Feb 11, 6 AM $1.08
+0.52%
$1.08 billion $221,650
Feb 11, 5 AM $1.08
+0.65%
$1.08 billion $226,533
Feb 11, 4 AM $1.07
+1.17%
$1.07 billion $225,772
Feb 11, 3 AM $1.06
+5.74%
$1.06 billion $224,874
Feb 11, 2 AM $1
-6.03%
$999.9 million $221,369
Feb 11, 1 AM $1.06
+9.67%
$1.05 billion $220,839
Feb 11, 12 AM $0.97
-2.07%
$970.4 million $209,562
Feb 10, 11 PM $0.993
-2.21%
$992.5 million $206,402
Feb 10, 10 PM $1.02
+0.10%
$1.02 billion $205,763
Feb 10, 9 PM $1.01
-6.15%
$1.01 billion $204,740
Feb 10, 8 PM $1.08
+0.06%
$1.08 billion $203,868
Feb 10, 7 PM $1.08
+0.14%
$1.08 billion $204,498
Feb 10, 6 PM $1.08
-0.11%
$1.08 billion $205,190
Feb 10, 5 PM $1.08
-1.57%
$1.08 billion $199,410
Feb 10, 4 PM $1.1
+0.14%
$1.1 billion $187,685
Feb 10, 3 PM $1.09
+8.65%
$1.09 billion $176,646
Feb 10, 2 PM $1
-0.20%
$1 billion $163,965
Feb 10, 1 PM $0.999
+0.33%
$1.01 billion $154,379
Feb 10, 12 PM $0.995
+2.57%
$995.4 million $143,031
Feb 10, 11 AM $0.971
-4.27%
$970.5 million $130,550
Feb 10, 10 AM $1.01
-1.25%
$1.01 billion $117,263
Feb 10, 9 AM $1.03
+1.08%
$1.03 billion $105,231
Feb 10, 8 AM $1.02
-1.69%
$1.02 billion $94,064
Feb 10, 7 AM $1.04
-5.82%
$1.04 billion $85,368
Feb 10, 6 AM $1.1
+7.73%
$1.1 billion $75,044
Feb 10, 5 AM $1.02
-0.84%
$1.02 billion $71,496
Feb 10, 4 AM $1.03
+0.44%
$1.01 billion $73,252
Feb 10, 3 AM $1.02
-0.19%
$1.02 billion $83,071
Feb 10, 2 AM $1.02
-5.23%
$1.02 billion $93,217
Feb 10, 1 AM $1.08
-0.19%
$1.08 billion $102,932
Feb 10, 12 AM $1.08
-1.02%
$1.08 billion $112,875
Feb 9, 11 PM $1.09
+4.22%
$1.09 billion $122,213
Feb 9, 10 PM $1.05
+0.65%
$1.05 billion $131,883
Feb 9, 9 PM $1.04
-0.19%
$1.04 billion $142,539
Feb 9, 8 PM $1.04
+5.07%
$1.04 billion $151,497
Feb 9, 7 PM $0.989
+3.01%
$988.8 million $161,179
Feb 9, 6 PM $0.96
-6.99%
$959.9 million $170,969
Feb 9, 5 PM $1.03
-0.82%
$1.03 billion $179,138
Feb 9, 4 PM $1.04
+2.67%
$1.04 billion $188,774
Feb 9, 3 PM $1.01
-0.90%
$1.01 billion $198,925
Feb 9, 2 PM $1.03
-1.27%
$1.03 billion $209,442
Feb 9, 1 PM $1.04
-0.29%
$1.04 billion $219,454
Feb 9, 12 PM $1.04
-0.34%
$1.04 billion $230,313
Feb 9, 11 AM $1.05
-1.44%
$1.05 billion $233,680