PvP Historical Data

PVP Page 96
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $1.05
-1.44%
$1.05 billion $233,680
Feb 9, 10 AM $1.06
-0.72%
$1.06 billion $233,190
Feb 9, 9 AM $1.07
-0.50%
$1.07 billion $233,093
Feb 9, 8 AM $1.09
-2.25%
$1.09 billion $233,406
Feb 9, 7 AM $1.11
+2.77%
$1.11 billion $240,704
Feb 9, 6 AM $1.08
+0.06%
$1.08 billion $251,537
Feb 9, 5 AM $1.08
+0.74%
$1.08 billion $262,041
Feb 9, 4 AM $1.08
+0.77%
$1.08 billion $269,867
Feb 9, 3 AM $1.07
-0.07%
$1.07 billion $266,355
Feb 9, 2 AM $1.07
-0.06%
$1.07 billion $265,565
Feb 9, 1 AM $1.06
+0.17%
$1.06 billion $265,953
Feb 9, 12 AM $1.07
-0.01%
$1.07 billion $268,714
Feb 8, 11 PM $1.07
-0.01%
$1.07 billion $274,735
Feb 8, 10 PM $1.07
+0.01%
$1.07 billion $268,221
Feb 8, 9 PM $1.07
+0.02%
$1.07 billion $258,030
Feb 8, 8 PM $1.07
-0.24%
$1.07 billion $249,539
Feb 8, 7 PM $1.07
-0.35%
$1.07 billion $240,720
Feb 8, 6 PM $1.07
-0.48%
$1.07 billion $231,698
Feb 8, 5 PM $1.08
+0.66%
$1.08 billion $223,397
Feb 8, 4 PM $1.07
+2.82%
$1.07 billion $214,056
Feb 8, 3 PM $1.04
+0.13%
$1.04 billion $205,138
Feb 8, 2 PM $1.04
+1.76%
$1.04 billion $195,457
Feb 8, 1 PM $1.02
-0.90%
$1.02 billion $186,308
Feb 8, 12 PM $1.03
-2.57%
$1.03 billion $176,653
Feb 8, 11 AM $1.06
+1.94%
$1.06 billion $174,883
Feb 8, 10 AM $1.04
-0.53%
$1.04 billion $175,738
Feb 8, 9 AM $1.03
-1.39%
$1.03 billion $178,814
Feb 8, 8 AM $1.05
-0.02%
$1.05 billion $178,491
Feb 8, 7 AM $1.05
+1.51%
$1.05 billion $170,570
Feb 8, 6 AM $1.04
-0.04%
$1.04 billion $159,921
Feb 8, 5 AM $1.02
-5.41%
$1.02 billion $149,134
Feb 8, 4 AM $1.08
-0.13%
$1.08 billion $140,724
Feb 8, 3 AM $1.09
+0.03%
$1.09 billion $135,417
Feb 8, 2 AM $1.08
+0.22%
$1.08 billion $126,368
Feb 8, 1 AM $1.07
+10.46%
$1.07 billion $115,936
Feb 8, 12 AM $0.952
-1.63%
$951.7 million $104,279
Feb 7, 11 PM $0.968
-0.93%
$976.1 million $92,970
Feb 7, 10 PM $0.976
+0.36%
$976 million $100,690
Feb 7, 9 PM $0.969
-1.89%
$973 million $113,889
Feb 7, 8 PM $0.988
-1.72%
$987.5 million $121,985
Feb 7, 7 PM $1.01
+0.44%
$1.01 billion $131,703
Feb 7, 6 PM $1.01
-3.52%
$1.01 billion $140,723
Feb 7, 5 PM $1.03
-1.05%
$1.05 billion $149,387
Feb 7, 4 PM $1.04
+1.17%
$1.04 billion $158,134
Feb 7, 3 PM $1.02
-1.98%
$1.02 billion $168,358
Feb 7, 2 PM $1.04
+3.32%
$1.03 billion $183,170
Feb 7, 1 PM $1.01
+0.85%
$1.01 billion $194,339
Feb 7, 12 PM $1.01
+0.00%
$1 billion $207,499
Feb 7, 11 AM $1.01
-0.52%
$1.01 billion $219,874
Feb 7, 10 AM $1.01
-5.63%
$1 billion $230,713