PvP Historical Data

PVP Page 97
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $1.01
-5.63%
$1 billion $230,713
Feb 7, 9 AM $1.07
-0.07%
$1.07 billion $240,093
Feb 7, 8 AM $1.08
+0.00%
$1.08 billion $250,377
Feb 7, 7 AM $1.06
-1.15%
$1.06 billion $259,544
Feb 7, 6 AM $1.07
+1.13%
$1.07 billion $272,811
Feb 7, 5 AM $1.06
+0.38%
$1.06 billion $286,889
Feb 7, 4 AM $1.05
+2.89%
$1.06 billion $299,713
Feb 7, 3 AM $1.02
+1.05%
$1.02 billion $308,904
Feb 7, 2 AM $1
-0.40%
$1 billion $318,926
Feb 7, 1 AM $1
-7.23%
$1.03 billion $328,083
Feb 7, 12 AM $1.08
+0.52%
$1.08 billion $340,303
Feb 6, 11 PM $1.08
-0.58%
$1.08 billion $348,457
Feb 6, 10 PM $1.08
+2.74%
$1.08 billion $347,335
Feb 6, 9 PM $1.06
+2.48%
$1.06 billion $345,761
Feb 6, 8 PM $1.04
-12.16%
$1.04 billion $346,979
Feb 6, 7 PM $1.18
-0.24%
$1.19 billion $346,022
Feb 6, 6 PM $1.19
-3.96%
$1.19 billion $346,513
Feb 6, 5 PM $1.24
+0.23%
$1.24 billion $347,140
Feb 6, 4 PM $1.23
-0.20%
$1.24 billion $348,541
Feb 6, 3 PM $1.24
+0.06%
$1.24 billion $350,488
Feb 6, 2 PM $1.24
+4.24%
$1.25 billion $346,744
Feb 6, 1 PM $1.11
+8.72%
$1.11 billion $344,583
Feb 6, 12 PM $1.02
+0.49%
$1.02 billion $341,659
Feb 6, 11 AM $1.01
-0.17%
$1.01 billion $340,120
Feb 6, 10 AM $1.01
-3.68%
$1.01 billion $339,487
Feb 6, 9 AM $1.05
+0.02%
$1.05 billion $337,194
Feb 6, 8 AM $1.05
+3.18%
$1.05 billion $336,299
Feb 6, 7 AM $1.01
-4.03%
$1.01 billion $336,770
Feb 6, 6 AM $1.06
+0.79%
$1.06 billion $335,359
Feb 6, 5 AM $1.05
+2.91%
$1.05 billion $330,418
Feb 6, 4 AM $1.01
-0.06%
$1.01 billion $328,934
Feb 6, 3 AM $1.01
+0.18%
$1.01 billion $329,298
Feb 6, 2 AM $1.01
-3.58%
$1.01 billion $329,707
Feb 6, 1 AM $1.04
-0.74%
$1.04 billion $330,101
Feb 6, 12 AM $1.05
+5.14%
$1.05 billion $327,469
Feb 5, 11 PM $0.999
-0.33%
$998.6 million $326,302
Feb 5, 10 PM $1
-4.70%
$1 billion $326,015
Feb 5, 9 PM $1.05
+1.79%
$1.05 billion $324,010
Feb 5, 8 PM $1
+0.30%
$1 billion $323,492
Feb 5, 7 PM $0.998
-4.98%
$997.7 million $324,171
Feb 5, 6 PM $1.05
+0.47%
$1.05 billion $323,495
Feb 5, 5 PM $1.04
+0.20%
$1.04 billion $325,315
Feb 5, 4 PM $1.04
+5.23%
$1.04 billion $325,210
Feb 5, 3 PM $1
+1.26%
$1 billion $322,394
Feb 5, 2 PM $0.99
-5.30%
$990.1 million $323,522
Feb 5, 1 PM $1.05
+0.97%
$1.05 billion $325,286
Feb 5, 12 PM $1.04
+5.83%
$1.04 billion $325,666
Feb 5, 11 AM $0.978
-0.35%
$978.1 million $323,529
Feb 5, 10 AM $0.98
-2.74%
$979.8 million $324,159
Feb 5, 9 AM $1.01
-0.18%
$1.01 billion $326,416