PvP Historical Data

PVP Page 98
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $1.01
-0.18%
$1.01 billion $326,416
Feb 5, 8 AM $1.01
-1.03%
$1.01 billion $328,219
Feb 5, 7 AM $1.02
-0.24%
$1.02 billion $327,714
Feb 5, 6 AM $1.03
+2.15%
$1.03 billion $325,647
Feb 5, 5 AM $1
+0.62%
$1 billion $327,477
Feb 5, 4 AM $0.999
-0.13%
$998.5 million $325,588
Feb 5, 3 AM $1
-0.35%
$999.7 million $324,850
Feb 5, 2 AM $1
+2.14%
$1 billion $319,463
Feb 5, 1 AM $0.983
+1.82%
$983.2 million $307,549
Feb 5, 12 AM $0.965
-3.47%
$964.5 million $294,763
Feb 4, 11 PM $0.999
+3.16%
$999.3 million $281,908
Feb 4, 10 PM $0.972
+0.78%
$972 million $269,482
Feb 4, 9 PM $0.964
-3.22%
$964 million $257,869
Feb 4, 8 PM $0.963
+0.08%
$962.6 million $244,682
Feb 4, 7 PM $0.962
-3.88%
$962 million $232,564
Feb 4, 6 PM $1
+3.77%
$999.7 million $219,615
Feb 4, 5 PM $0.964
-3.42%
$962.6 million $205,310
Feb 4, 4 PM $0.999
-0.25%
$998.5 million $193,727
Feb 4, 3 PM $1
+2.53%
$999.7 million $181,896
Feb 4, 2 PM $0.975
-2.01%
$975 million $178,185
Feb 4, 1 PM $0.995
+4.29%
$995 million $165,745
Feb 4, 12 PM $0.954
-4.59%
$954.1 million $169,752
Feb 4, 11 AM $1
+4.86%
$1 billion $170,046
Feb 4, 10 AM $0.955
+0.27%
$954.6 million $168,360
Feb 4, 9 AM $0.956
-4.81%
$955.6 million $165,599
Feb 4, 8 AM $1
-0.42%
$1 billion $165,296
Feb 4, 7 AM $1.01
+0.16%
$1.01 billion $168,178
Feb 4, 6 AM $1.01
+3.99%
$1.01 billion $168,553
Feb 4, 5 AM $0.968
-0.19%
$967.8 million $167,687
Feb 4, 4 AM $0.97
+0.41%
$969.7 million $167,573
Feb 4, 3 AM $0.967
-2.31%
$967.1 million $168,288
Feb 4, 2 AM $0.989
-0.16%
$989.4 million $171,932
Feb 4, 1 AM $0.992
+2.49%
$992.4 million $183,309
Feb 4, 12 AM $0.968
+0.14%
$968.3 million $194,049
Feb 3, 11 PM $0.974
+0.70%
$974.2 million $219,291
Feb 3, 10 PM $0.967
-0.15%
$967.4 million $231,609
Feb 3, 9 PM $0.969
+1.96%
$979.9 million $244,255
Feb 3, 8 PM $0.95
+0.03%
$950.3 million $257,058
Feb 3, 7 PM $0.95
-2.22%
$950 million $268,541
Feb 3, 6 PM $0.972
+1.27%
$971.6 million $279,441
Feb 3, 5 PM $0.959
-3.22%
$959.4 million $288,277
Feb 3, 4 PM $0.991
-1.32%
$991.3 million $297,899
Feb 3, 3 PM $1
-2.67%
$1.01 billion $308,617
Feb 3, 2 PM $1.03
+1.01%
$1.03 billion $309,414
Feb 3, 1 PM $1.02
-1.32%
$1.02 billion $320,740
Feb 3, 12 PM $1.03
+0.34%
$1.04 billion $315,800
Feb 3, 11 AM $1.03
+2.17%
$1.03 billion $314,626
Feb 3, 10 AM $1.01
+0.58%
$1.01 billion $312,867
Feb 3, 9 AM $1
-0.27%
$1 billion $318,707
Feb 3, 8 AM $1.01
-1.23%
$1.01 billion $320,170