PvP Historical Data

PVP Page 99
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $1.01
-1.23%
$1.01 billion $320,170
Feb 3, 7 AM $1.02
-0.23%
$1.02 billion $316,461
Feb 3, 6 AM $1.02
+0.15%
$1.02 billion $315,409
Feb 3, 5 AM $1.02
+0.92%
$1.02 billion $316,596
Feb 3, 4 AM $1.01
+0.28%
$1.01 billion $316,353
Feb 3, 3 AM $1.01
-0.01%
$1.01 billion $315,851
Feb 3, 2 AM $1.01
-0.12%
$1.01 billion $316,376
Feb 3, 1 AM $1.01
-0.05%
$1.01 billion $319,939
Feb 3, 12 AM $1.01
-5.59%
$999.9 million $321,083
Feb 2, 11 PM $1.07
+0.18%
$1.07 billion $307,803
Feb 2, 10 PM $1.07
+0.11%
$1.07 billion $306,798
Feb 2, 9 PM $1.07
+0.00%
$1.07 billion $304,873
Feb 2, 8 PM $1.07
-0.02%
$1.07 billion $303,273
Feb 2, 7 PM $1.07
-0.06%
$1.07 billion $303,333
Feb 2, 6 PM $1.07
-0.05%
$1.07 billion $302,974
Feb 2, 5 PM $1.07
-0.19%
$1.07 billion $311,938
Feb 2, 4 PM $1.07
-0.82%
$1.07 billion $313,413
Feb 2, 3 PM $1.08
-0.55%
$1.08 billion $314,275
Feb 2, 2 PM $1.09
-1.24%
$1.09 billion $315,203
Feb 2, 1 PM $1.1
-0.03%
$1.1 billion $315,694
Feb 2, 12 PM $1.1
-0.99%
$1.1 billion $314,509
Feb 2, 11 AM $1.12
-0.57%
$1.12 billion $314,004
Feb 2, 10 AM $1.13
-1.22%
$1.13 billion $318,123
Feb 2, 9 AM $1.14
-0.65%
$1.14 billion $311,190
Feb 2, 8 AM $1.15
-0.23%
$1.15 billion $307,286
Feb 2, 7 AM $1.15
-0.52%
$1.15 billion $307,181
Feb 2, 6 AM $1.16
-1.87%
$1.16 billion $307,384
Feb 2, 5 AM $1.18
-0.17%
$1.18 billion $306,470
Feb 2, 4 AM $1.18
+0.02%
$1.18 billion $306,381
Feb 2, 3 AM $1.18
+1.86%
$1.18 billion $306,428
Feb 2, 2 AM $1.16
-1.98%
$1.16 billion $314,074
Feb 2, 1 AM $1.18
+0.03%
$1.18 billion $309,734
Feb 2, 12 AM $1.18
+0.02%
$1.18 billion $308,628
Feb 1, 11 PM $1.18
-0.03%
$1.18 billion $308,779
Feb 1, 10 PM $1.18
+0.03%
$1.18 billion $309,466
Feb 1, 9 PM $1.18
-0.03%
$1.18 billion $310,847
Feb 1, 8 PM $1.18
-0.04%
$1.18 billion $312,292
Feb 1, 7 PM $1.18
+0.80%
$1.18 billion $312,308
Feb 1, 6 PM $1.17
-6.26%
$1.17 billion $313,857
Feb 1, 5 PM $1.25
-0.02%
$1.25 billion $306,478
Feb 1, 4 PM $1.25
+0.15%
$1.25 billion $304,989
Feb 1, 3 PM $1.25
+0.00%
$1.25 billion $304,594
Feb 1, 2 PM $1.25
+2.26%
$1.25 billion $303,708
Feb 1, 1 PM $1.22
+0.89%
$1.22 billion $300,290
Feb 1, 12 PM $1.21
+0.06%
$1.21 billion $299,987
Feb 1, 11 AM $1.21
-2.95%
$1.2 billion $300,888
Feb 1, 10 AM $1.24
+0.50%
$1.24 billion $297,723
Feb 1, 9 AM $1.24
+1.13%
$1.24 billion $299,659
Feb 1, 8 AM $1.22
+0.26%
$1.22 billion $300,544
Feb 1, 7 AM $1.22
-0.09%
$1.22 billion $302,418