BNG Historical Data

BNG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0394
-7.24%
$ -- $ 1,324
Jun 5, 11 AM $ 0.0401
+0.00%
$ -- $ 914
Jun 5, 9 AM $ 0.0374
-14.28%
$ -- $ 1,053
Jun 4, 10 PM $ 0.0477
-3.06%
$ -- $ 710
Jun 4, 10 AM $ 0.0524
-3.43%
$ -- $ 1,282
Jun 4, 9 AM $ 0.0554
+0.00%
$ -- $ 1,213
Jun 4, 6 AM $ 0.0557
-0.65%
$ -- $ 1,298
Jun 3, 10 PM $ 0.0599
+0.00%
$ -- $ 1,388
Jun 3, 9 PM $ 0.0598
+5.43%
$ -- $ 1,378
Jun 3, 11 AM $ 0.0656
+0.95%
$ -- $ 1,347
Jun 3, 9 AM $ 0.0624
+0.05%
$ -- $ 1,246
Jun 3, 7 AM $ 0.0618
+0.00%
$ -- $ 1,166
Jun 3, 5 AM $ 0.0612
+2.86%
$ -- $ 1,047
Jun 2, 11 PM $ 0.062
+0.54%
$ -- $ 1,878
Jun 2, 2 PM $ 0.0611
+0.00%
$ -- $ 1,862
Jun 2, 12 PM $ 0.0632
-2.20%
$ -- $ 1,630
Jun 2, 11 AM $ 0.0626
+0.00%
$ -- $ 1,396
Jun 2, 10 AM $ 0.0622
-3.14%
$ -- $ 1,459
Jun 2, 3 AM $ 0.0644
+0.50%
$ -- $ 1,450
Jun 2, 1 AM $ 0.0538
+10.30%
$ -- $ 906
Jun 1, 8 PM $ 0.048
+0.00%
$ -- $ 533
Jun 1, 1 PM $ 0.048
+0.46%
$ -- $ 582
Jun 1, 12 PM $ 0.0477
+0.14%
$ -- $ 559
Jun 1, 11 AM $ 0.0474
+1.89%
$ -- $ 533
Jun 1, 9 AM $ 0.0448
+2.07%
$ -- $ 2,510
Jun 1, 8 AM $ 0.0438
+2.10%
$ -- $ 2,450
Jun 1, 6 AM $ 0.046
+0.17%
$ -- $ 2,324
May 31, 2 PM $ 0.0457
+0.02%
$ -- $ 2,395
May 31, 10 AM $ 0.0454
+5.24%
$ -- $ 2,311
May 31, 9 AM $ 0.0426
-25.11%
$ -- $ 865
May 31, 8 AM $ 0.057
+0.00%
$ -- $ 160
May 31, 12 AM $ 0.0569
+0.00%
$ -- $ 2,194
May 30, 9 AM $ 0.0578
+0.08%
$ -- $ 2,644
May 30, 6 AM $ 0.0544
+0.00%
$ -- $ 2,364
May 30, 4 AM $ 0.051
+0.00%
$ -- $ 2,200
May 30, 3 AM $ 0.0513
+10.26%
$ -- $ 2,182
May 30, 2 AM $ 0.0457
+4.42%
$ -- $ 1,639
May 29, 12 PM $ 0.067
-3.06%
$ -- $ 628
May 29, 9 AM $ 0.0763
+0.00%
$ -- $ 247
May 29, 8 AM $ 0.0764
+0.00%
$ -- $ 216
May 28, 3 PM $ 0.0744
+0.52%
$ -- $ 615
May 28, 8 AM $ 0.0748
+0.00%
$ -- $ 500
May 28, 7 AM $ 0.0737
-3.73%
$ -- $ 457
May 28, 2 AM $ 0.0819
+0.00%
$ -- $ 33
May 27, 3 AM $ 0.0819
+0.00%
$ -- $ 993
May 27, 2 AM $ 0.0818
+1.28%
$ -- $ 947
May 26, 4 PM $ 0.0839
-4.24%
$ -- $ 782
May 26, 12 PM $ 0.0858
-1.71%
$ -- $ 578
May 26, 11 AM $ 0.086
-1.05%
$ -- $ 194
May 25, 3 PM $ 0.0857
+0.84%
$ -- $ 740