Trillioner Historical Data

TLC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 50.81
+1.06%
$ 50.81 billion $ 460,401
Mar 30, 2024 $ 50.27
-1.43%
$ 50.27 billion $ 361,785
Mar 29, 2024 $ 51
-0.11%
$ 51 billion $ 265,610
Mar 28, 2024 $ 51.06
+0.29%
$ 51.06 billion $ 540,858
Mar 27, 2024 $ 50.91
-0.03%
$ 50.91 billion $ 674,330
Mar 26, 2024 $ 50.92
-0.19%
$ 50.92 billion $ 660,115
Mar 25, 2024 $ 51.02
+3.52%
$ 51.02 billion $ 1.37 million
Mar 24, 2024 $ 49.29
+1.70%
$ 49.29 billion $ 1.25 million
Mar 23, 2024 $ 48.47
-0.05%
$ 48.47 billion $ 890,871
Mar 22, 2024 $ 48.49
-0.02%
$ 48.49 billion $ 584,186
Mar 21, 2024 $ 48.5
+0.03%
$ 48.5 billion $ 826,332
Mar 20, 2024 $ 48.49
+0.03%
$ 48.49 billion $ 753,755
Mar 19, 2024 $ 48.47
-0.31%
$ 48.47 billion $ 456,230
Mar 18, 2024 $ 48.62
-0.22%
$ 48.62 billion $ 696,360
Mar 17, 2024 $ 48.71
+0.51%
$ 48.71 billion $ 375,902
Mar 16, 2024 $ 48.46
-0.44%
$ 48.46 billion $ 529,531
Mar 15, 2024 $ 48.67
-0.13%
$ 48.67 billion $ 776,501
Mar 14, 2024 $ 48.73
-0.57%
$ 48.73 billion $ 1.57 million
Mar 13, 2024 $ 49.03
+1.98%
$ 49.03 billion $ 1.68 million
Mar 12, 2024 $ 48.09
-1.49%
$ 48.09 billion $ 1.88 million
Mar 11, 2024 $ 48.82
+0.03%
$ 48.82 billion $ 2.31 million
Mar 10, 2024 $ 48.81
+3.60%
$ 48.81 billion $ 3.69 million
Mar 9, 2024 $ 47.13
+2.15%
$ 47.13 billion $ 176,639
Mar 8, 2024 $ 46.22
-4.43%
$ 46.22 billion $ 835,334
Mar 7, 2024 $ 48.36
+0.01%
$ 48.36 billion $ 2.13 million
Mar 6, 2024 $ 48.35
+0.00%
$ 48.35 billion $ 1.03 million
Mar 5, 2024 $ 48.35
-0.13%
$ 48.35 billion $ 1.43 million
Mar 4, 2024 $ 48.41
+0.03%
$ 48.41 billion $ 1.39 million
Mar 3, 2024 $ 48.4
+0.60%
$ 48.4 billion $ 1.17 million
Mar 2, 2024 $ 48.1
-0.59%
$ 48.1 billion $ 760,346
Mar 1, 2024 $ 48.38
+0.01%
$ 48.38 billion $ 734,434
Feb 29, 2024 $ 48.38
+0.02%
$ 48.38 billion $ 783,975
Feb 28, 2024 $ 48.37
-0.12%
$ 48.37 billion $ 791,752
Feb 27, 2024 $ 48.42
-0.09%
$ 48.42 billion $ 925,895
Feb 26, 2024 $ 48.47
+0.04%
$ 48.47 billion $ 1.19 million
Feb 25, 2024 $ 48.45
+0.86%
$ 48.45 billion $ 2.28 million
Feb 24, 2024 $ 48.03
-0.88%
$ 48.03 billion $ 2.36 million
Feb 23, 2024 $ 48.46
-0.09%
$ 48.46 billion $ 1.85 million
Feb 22, 2024 $ 48.5
+0.01%
$ 48.5 billion $ 2.38 million
Feb 21, 2024 $ 48.49
-0.03%
$ 48.49 billion $ 2.24 million
Feb 20, 2024 $ 48.51
+0.02%
$ 48.51 billion $ 2.49 million
Feb 19, 2024 $ 48.5
+0.04%
$ 48.5 billion $ 2.28 million
Feb 18, 2024 $ 48.48
-0.03%
$ 48.48 billion $ 2.54 million
Feb 17, 2024 $ 48.49
+0.00%
$ 48.49 billion $ 2.53 million
Feb 16, 2024 $ 48.49
+0.05%
$ 48.49 billion $ 2.29 million
Feb 15, 2024 $ 48.46
+0.13%
$ 48.46 billion $ 2.02 million
Feb 14, 2024 $ 48.4
+4.35%
$ 48.4 billion $ 2.61 million
Feb 13, 2024 $ 46.38
+0.04%
$ 46.38 billion $ 1.64 million
Feb 12, 2024 $ 46.36
+0.21%
$ 46.36 billion $ 1.58 million
Feb 11, 2024 $ 46.26
-0.20%
$ 46.26 billion $ 2.31 million