nftkid Historical Data

NFTKID
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₇521
-2.51%
$ 5,209 $ 30
Sep 17, 2025 $ 0.0₇707
+1.32%
$ 7,125 $ 6
Sep 16, 2025 $ 0.0₇694
-1.09%
$ 6,992 $ 1
Sep 15, 2025 $ 0.0₇703
-4.88%
$ 7,021 $ 86
Sep 14, 2025 $ 0.0₇741
-0.87%
$ 7,382 $ 6
Sep 13, 2025 $ 0.0₇745
-1.40%
$ 7,447 $ 4
Sep 12, 2025 $ 0.0₇754
+5.25%
$ 7,539 $ 5
Sep 11, 2025 $ 0.0₇716
-0.68%
$ 7,162 $ 95
Sep 10, 2025 $ 0.0₇722
-0.95%
$ 7,219 $ 3
Sep 9, 2025 $ 0.0₇716
+0.07%
$ 7,161 $ 9
Sep 8, 2025 $ 0.0₇716
-0.31%
$ 7,156 $ 9
Sep 7, 2025 $ 0.0₇721
+1.11%
$ 7,206 $ 525
Sep 6, 2025 $ 0.0₇713
-14.33%
$ 7,135 $ 463
Sep 5, 2025 $ 0.0₆145
-3.27%
$ 14,534 $ 156
Sep 4, 2025 $ 0.0₆151
+2.60%
$ 15,082 $ 217
Sep 3, 2025 $ 0.0₆148
+2.76%
$ 14,747 $ 201
Sep 2, 2025 $ 0.0₆144
-3.66%
$ 14,370 $ 20
Sep 1, 2025 $ 0.0₆149
-2.32%
$ 14,883 $ 6
Aug 31, 2025 $ 0.0₆155
+4.81%
$ 15,254 $ 197
Aug 30, 2025 $ 0.0₆149
+16.54%
$ 14,764 $ 1,676
Aug 29, 2025 $ 0.0₆128
-18.18%
$ 12,813 $ 562
Aug 28, 2025 $ 0.0₆156
+6.85%
$ 15,637 $ 1,066
Aug 27, 2025 $ 0.0₆176
+8.36%
$ 14,655 $ 1,682
Aug 26, 2025 $ 0.0₆162
+1.60%
$ 16,256 $ 1,064
Aug 25, 2025 $ 0.0₆161
-9.90%
$ 15,958 $ 1,142
Aug 24, 2025 $ 0.0₆175
-5.75%
$ 17,970 $ 737
Aug 23, 2025 $ 0.0₆186
-10.34%
$ 18,617 $ 565
Aug 22, 2025 $ 0.0₆206
+15.67%
$ 20,750 $ 817
Aug 21, 2025 $ 0.0₆18
+0.17%
$ 17,845 $ 1,282
Aug 20, 2025 $ 0.0₆181
+11.96%
$ 17,994 $ 2,178
Aug 19, 2025 $ 0.0₆164
+12.10%
$ 16,255 $ 12,203
Aug 18, 2025 $ 0.0₆147
-33.33%
$ 14,670 $ 2,508
Aug 17, 2025 $ 0.0₆22
-4.16%
$ 22,039 $ 12,185
Aug 16, 2025 $ 0.0₆229
+89.66%
$ 22,917 $ 18,666
Aug 15, 2025 $ 0.0₆121
+19.09%
$ 12,060 $ 4,528
Aug 14, 2025 $ 0.0₆101
-8.69%
$ 10,152 $ 783
Aug 13, 2025 $ 0.0₆11
-21.68%
$ 11,018 $ 11,816
Aug 12, 2025 $ 0.0₆141
+225.26%
$ -- $ 30,399
Download