nftkid Historical Data

NFTKID
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.0₇521
-2.51%
$5,209 $30
Sep 17, 2025 $0.0₇707
+1.32%
$7,125 $6
Sep 16, 2025 $0.0₇694
-1.09%
$6,992 $1
Sep 15, 2025 $0.0₇703
-4.88%
$7,021 $86
Sep 14, 2025 $0.0₇741
-0.87%
$7,382 $6
Sep 13, 2025 $0.0₇745
-1.40%
$7,447 $4
Sep 12, 2025 $0.0₇754
+5.25%
$7,539 $5
Sep 11, 2025 $0.0₇716
-0.68%
$7,162 $95
Sep 10, 2025 $0.0₇722
-0.95%
$7,219 $3
Sep 9, 2025 $0.0₇716
+0.07%
$7,161 $9
Sep 8, 2025 $0.0₇716
-0.31%
$7,156 $9
Sep 7, 2025 $0.0₇721
+1.11%
$7,206 $525
Sep 6, 2025 $0.0₇713
-14.33%
$7,135 $463
Sep 5, 2025 $0.0₆145
-3.27%
$14,534 $156
Sep 4, 2025 $0.0₆151
+2.60%
$15,082 $217
Sep 3, 2025 $0.0₆148
+2.76%
$14,747 $201
Sep 2, 2025 $0.0₆144
-3.66%
$14,370 $20
Sep 1, 2025 $0.0₆149
-2.32%
$14,883 $6
Aug 31, 2025 $0.0₆155
+4.81%
$15,254 $197
Aug 30, 2025 $0.0₆149
+16.54%
$14,764 $1,676
Aug 29, 2025 $0.0₆128
-18.18%
$12,813 $562
Aug 28, 2025 $0.0₆156
+6.85%
$15,637 $1,066
Aug 27, 2025 $0.0₆176
+8.36%
$14,655 $1,682
Aug 26, 2025 $0.0₆162
+1.60%
$16,256 $1,064
Aug 25, 2025 $0.0₆161
-9.90%
$15,958 $1,142
Aug 24, 2025 $0.0₆175
-5.75%
$17,970 $737
Aug 23, 2025 $0.0₆186
-10.34%
$18,617 $565
Aug 22, 2025 $0.0₆206
+15.67%
$20,750 $817
Aug 21, 2025 $0.0₆18
+0.17%
$17,845 $1,282
Aug 20, 2025 $0.0₆181
+11.96%
$17,994 $2,178
Aug 19, 2025 $0.0₆164
+12.10%
$16,255 $12,203
Aug 18, 2025 $0.0₆147
-33.33%
$14,670 $2,508
Aug 17, 2025 $0.0₆22
-4.16%
$22,039 $12,185
Aug 16, 2025 $0.0₆229
+89.66%
$22,917 $18,666
Aug 15, 2025 $0.0₆121
+19.09%
$12,060 $4,528
Aug 14, 2025 $0.0₆101
-8.69%
$10,152 $783
Aug 13, 2025 $0.0₆11
-21.68%
$11,018 $11,816
Aug 12, 2025 $0.0₆141
+225.26%
$-- $30,399
Download