Comedian Historical Data

BAN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.0679
-1.27%
$ 67.87 million $ 13.39 million
Oct 7, 8 AM $ 0.0687
+0.03%
$ 68.7 million $ 13.73 million
Oct 7, 7 AM $ 0.0687
+2.66%
$ 68.71 million $ 13.92 million
Oct 7, 6 AM $ 0.0669
-0.53%
$ 66.88 million $ 13.91 million
Oct 7, 5 AM $ 0.0673
+0.43%
$ 67.3 million $ 13.8 million
Oct 7, 4 AM $ 0.067
+0.53%
$ 67.01 million $ 13.96 million
Oct 7, 3 AM $ 0.0667
-0.24%
$ 66.65 million $ 13.92 million
Oct 7, 2 AM $ 0.0668
+2.01%
$ 66.81 million $ 13.86 million
Oct 7, 1 AM $ 0.0655
+1.07%
$ 65.5 million $ 13.87 million
Oct 7, 12 AM $ 0.0648
-1.94%
$ 64.8 million $ 13.86 million
Oct 6, 11 PM $ 0.0661
-0.07%
$ 66.1 million $ 14.08 million
Oct 6, 10 PM $ 0.0661
-1.11%
$ 66.14 million $ 14.16 million
Oct 6, 9 PM $ 0.0669
+2.68%
$ 66.88 million $ 14.02 million
Oct 6, 8 PM $ 0.0651
-4.18%
$ 65.14 million $ 13.69 million
Oct 6, 7 PM $ 0.068
-0.96%
$ 67.98 million $ 12.98 million
Oct 6, 6 PM $ 0.0686
+0.25%
$ 68.64 million $ 12.77 million
Oct 6, 5 PM $ 0.0685
+0.06%
$ 68.47 million $ 12.59 million
Oct 6, 4 PM $ 0.0684
-0.14%
$ 68.43 million $ 12.22 million
Oct 6, 3 PM $ 0.0685
+0.44%
$ 68.53 million $ 12.1 million
Oct 6, 2 PM $ 0.0682
+0.30%
$ 68.23 million $ 11.93 million
Oct 6, 1 PM $ 0.068
-0.86%
$ 68.03 million $ 11.69 million
Oct 6, 12 PM $ 0.0686
-0.81%
$ 68.63 million $ 11.56 million
Oct 6, 11 AM $ 0.0692
+0.60%
$ 69.18 million $ 11.26 million
Oct 6, 10 AM $ 0.0688
+0.32%
$ 68.78 million $ 11.29 million
Oct 6, 9 AM $ 0.0686
-0.47%
$ 68.55 million $ 11.53 million
Oct 6, 8 AM $ 0.0689
+2.01%
$ 68.87 million $ 10.99 million
Oct 6, 7 AM $ 0.0675
-1.21%
$ 67.48 million $ 10.67 million
Oct 6, 6 AM $ 0.0683
-0.02%
$ 68.33 million $ 10.77 million
Oct 6, 5 AM $ 0.0684
+0.06%
$ 68.35 million $ 10.86 million
Oct 6, 4 AM $ 0.0683
+0.84%
$ 68.31 million $ 11.19 million
Oct 6, 3 AM $ 0.0677
+0.15%
$ 67.75 million $ 11.39 million
Oct 6, 2 AM $ 0.0676
-0.80%
$ 67.62 million $ 11.24 million
Oct 6, 1 AM $ 0.0682
+1.27%
$ 68.18 million $ 11.43 million
Oct 6, 12 AM $ 0.0674
-1.27%
$ 67.37 million $ 11.19 million
Oct 5, 11 PM $ 0.0682
-0.43%
$ 68.3 million $ 10.76 million
Oct 5, 10 PM $ 0.0685
-0.50%
$ 68.49 million $ 10.58 million
Oct 5, 9 PM $ 0.0688
+0.61%
$ 68.81 million $ 10.47 million
Oct 5, 8 PM $ 0.0684
+2.87%
$ 68.31 million $ 10.38 million
Oct 5, 7 PM $ 0.0665
+1.15%
$ 66.47 million $ 10.26 million
Oct 5, 6 PM $ 0.0657
+1.69%
$ 65.66 million $ 10.15 million
Oct 5, 5 PM $ 0.0646
-1.65%
$ 64.6 million $ 10.08 million
Oct 5, 4 PM $ 0.0656
+0.16%
$ 65.62 million $ 10.05 million
Oct 5, 3 PM $ 0.0655
+0.94%
$ 65.53 million $ 10.1 million
Oct 5, 2 PM $ 0.0649
+0.08%
$ 64.83 million $ 10.21 million
Oct 5, 1 PM $ 0.0647
-2.43%
$ 64.62 million $ 10 million
Oct 5, 12 PM $ 0.0663
-0.50%
$ 66.26 million $ 9.79 million
Oct 5, 11 AM $ 0.0666
-1.53%
$ 66.6 million $ 9.64 million
Oct 5, 10 AM $ 0.0677
-0.36%
$ 67.67 million $ 9.47 million
Oct 5, 9 AM $ 0.0679
-0.96%
$ 67.92 million $ 9.1 million
Oct 5, 8 AM $ 0.0686
-0.35%
$ 68.58 million $ 8.68 million