Comedian Price

BAN
#282 Add Added Compare
$ 0.07385
-0.04%
#282 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

BAN in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-3.75%

Mild Deflation

Circulating supply ? 962.42 million BAN
Total supply ? 962.42 million BAN
Max supply ? -- BAN
Updated 12h ago

Exchange Listings
Exchanges BAN price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0732 $ 4.26 million
30%
Trade
DigiFinex $ 0.0740 $ 4.26 million
0%
Trade
LBank $ 0.0745 $ 780,100
25%
Trade
Raydium $ 0.0746 $ 696,684
0%
Swap
Bybit $ 0.0744 $ 230,163
10%
Trade
All Exchanges

Spot Markets
Exchanges BAN price Volume Fee Discount
BAN / USDT HTX Global $ 0.0732 $ 4.26 million
30%
Trade
BAN / USDT DigiFinex $ 0.0740 $ 4.26 million
0%
Trade
BAN / USDT LBank $ 0.0745 $ 780,100
25%
Trade
SOL / BAN Raydium v4 $ 0.0741 $ 696,684
0%
Swap
BAN / USDT Bybit $ 0.0744 $ 230,163
10%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 BAN / USDT MEXC Global $ 0.0746 $ 5.04 million
0.040%
2 BAN / USDT Bybit $ 0.0745 $ 3.36 million
0.040%
3 BAN / USDT Bitget $ 0.0746 $ 833,785.63
0.040%
4 BAN / USDT Gate.com $ 0.0747 $ 818,100.31
0.080%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0739
+0.01%
$ 71.05 million $ 11.21 million
Yesterday $ 0.0785
+7.51%
$ 75.56 million $ 8.94 million
Jun 1, 2026 $ 0.073
+3.80%
$ 70.28 million $ 11.59 million
May 31, 2026 $ 0.0704
+4.35%
$ 67.83 million $ 5.63 million
May 30, 2026 $ 0.0674
-3.35%
$ 64.93 million $ 4.7 million
All historical data

Additional Stats

All-time high ? $ 0.256 (Feb 24, 2025)
Volume / Market Cap ? 0.158
FDV ? $ 71.08 million
Price in BTC 0.0₅110 BTC
Listing date ? 2 years ago (Oct 27, 2024)
UUID ? 4P-hTT4i2