Comedian Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0723
+0.02%
$ 69.63 million $ 4.37 million
Yesterday $ 0.0723
-0.30%
$ 69.56 million $ 4.8 million
Aug 16, 2026 $ 0.0725
-1.68%
$ 69.75 million $ 3.61 million
Aug 15, 2026 $ 0.0737
-0.80%
$ 70.94 million $ 3.23 million
Aug 14, 2026 $ 0.0743
-0.11%
$ 71.51 million $ 3.76 million
Aug 13, 2026 $ 0.0744
+1.08%
$ 71.59 million $ 3.49 million
Aug 12, 2026 $ 0.0736
-0.10%
$ 70.81 million $ 3.68 million
Aug 11, 2026 $ 0.0737
+1.30%
$ 70.87 million $ 3.71 million
Aug 10, 2026 $ 0.0727
-0.68%
$ 70.05 million $ 4.79 million
Aug 9, 2026 $ 0.0732
-0.71%
$ 70.38 million $ 5 million
Aug 8, 2026 $ 0.0737
-0.18%
$ 70.94 million $ 3.89 million
Aug 7, 2026 $ 0.0739
+2.32%
$ 71.22 million $ 4.24 million
Aug 6, 2026 $ 0.0722
-0.49%
$ 69.5 million $ 4.26 million
Aug 5, 2026 $ 0.0726
-1.30%
$ 69.84 million $ 4.51 million
Aug 4, 2026 $ 0.0735
+1.78%
$ 70.87 million $ 4.21 million
Aug 3, 2026 $ 0.0722
-0.01%
$ 69.58 million $ 4.65 million
Aug 2, 2026 $ 0.0722
+0.90%
$ 69.53 million $ 4.17 million
Aug 1, 2026 $ 0.0716
+1.09%
$ 68.89 million $ 3.62 million
Jul 31, 2026 $ 0.0708
-1.46%
$ 68.16 million $ 4.26 million
Jul 30, 2026 $ 0.0719
+6.88%
$ 69.15 million $ 4.58 million
Jul 29, 2026 $ 0.0672
-4.26%
$ 64.72 million $ 5.08 million
Jul 28, 2026 $ 0.0702
-0.34%
$ 67.56 million $ 7.64 million
Jul 27, 2026 $ 0.0705
-3.81%
$ 67.82 million $ 8.55 million
Jul 26, 2026 $ 0.0732
-1.36%
$ 70.52 million $ 6.06 million
Jul 25, 2026 $ 0.0743
-0.95%
$ 71.47 million $ 5.07 million
Jul 24, 2026 $ 0.075
+5.18%
$ 72.24 million $ 8.15 million
Jul 23, 2026 $ 0.0713
-2.23%
$ 68.6 million $ 7.33 million
Jul 22, 2026 $ 0.0729
-0.27%
$ 70.15 million $ 7.16 million
Jul 21, 2026 $ 0.0731
-0.30%
$ 70.32 million $ 12.72 million
Jul 20, 2026 $ 0.0733
-0.90%
$ 70.56 million $ 9.92 million
Jul 19, 2026 $ 0.074
+1.30%
$ 71.19 million $ 6.52 million
Jul 18, 2026 $ 0.073
+2.00%
$ 70.31 million $ 5.36 million
Jul 17, 2026 $ 0.0716
+0.98%
$ 68.92 million $ 9.47 million
Jul 16, 2026 $ 0.0709
-3.49%
$ 68.25 million $ 7.51 million
Jul 15, 2026 $ 0.0735
+0.23%
$ 70.7 million $ 7.87 million
Jul 14, 2026 $ 0.0733
+0.00%
$ 70.57 million $ 7.21 million
Jul 13, 2026 $ 0.0733
+4.31%
$ 70.56 million $ 8.96 million
Jul 12, 2026 $ 0.0703
-4.60%
$ 67.64 million $ 8.36 million
Jul 11, 2026 $ 0.0737
+0.34%
$ 70.91 million $ 5.81 million
Jul 10, 2026 $ 0.0734
-2.58%
$ 70.66 million $ 8.51 million
Jul 9, 2026 $ 0.0754
-0.96%
$ 72.46 million $ 8.13 million
Jul 8, 2026 $ 0.0761
+3.55%
$ 73.23 million $ 9.34 million
Jul 7, 2026 $ 0.0735
+0.38%
$ 70.72 million $ 8.44 million
Jul 6, 2026 $ 0.0732
+0.10%
$ 70.44 million $ 11.74 million
Jul 5, 2026 $ 0.0731
-0.77%
$ 70.39 million $ 7.18 million
Jul 4, 2026 $ 0.0737
+2.56%
$ 70.94 million $ 6.63 million
Jul 3, 2026 $ 0.0719
+0.90%
$ 69.09 million $ 7.11 million
Jul 2, 2026 $ 0.0712
+0.26%
$ 68.52 million $ 8.83 million
Jul 1, 2026 $ 0.071
-0.49%
$ 68.36 million $ 9.29 million
Jun 30, 2026 $ 0.0714
-6.71%
$ 68.7 million $ 8.56 million
Download