Comedian Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0622
+0.01%
$ 59.85 million $ 11.27 million
Yesterday $ 0.0613
-2.37%
$ 58.97 million $ 11.97 million
Jun 5, 2026 $ 0.0628
-16.43%
$ 60.4 million $ 21.48 million
Jun 4, 2026 $ 0.0751
+5.90%
$ 72.28 million $ 20.9 million
Jun 3, 2026 $ 0.0709
-9.69%
$ 68.25 million $ 14.24 million
Jun 2, 2026 $ 0.0785
+7.51%
$ 75.56 million $ 8.94 million
Jun 1, 2026 $ 0.073
+3.80%
$ 70.28 million $ 11.59 million
May 31, 2026 $ 0.0704
+4.35%
$ 67.83 million $ 5.63 million
May 30, 2026 $ 0.0674
-3.35%
$ 64.93 million $ 4.7 million
May 29, 2026 $ 0.0698
-3.52%
$ 67.17 million $ 7.99 million
May 28, 2026 $ 0.0723
-18.41%
$ 69.72 million $ 7.92 million
May 27, 2026 $ 0.0886
-6.85%
$ 85.28 million $ 6.37 million
May 26, 2026 $ 0.0952
+4.68%
$ 91.59 million $ 8.95 million
May 25, 2026 $ 0.0909
-6.44%
$ 87.53 million $ 5.59 million
May 24, 2026 $ 0.0971
+2.08%
$ 93.55 million $ 5.57 million
May 23, 2026 $ 0.0952
+17.17%
$ 91.68 million $ 9.51 million
May 22, 2026 $ 0.0812
+8.60%
$ 78.15 million $ 7.26 million
May 21, 2026 $ 0.0748
+0.26%
$ 71.98 million $ 6.08 million
May 20, 2026 $ 0.0746
+0.30%
$ 71.8 million $ 4.84 million
May 19, 2026 $ 0.0744
-0.22%
$ 71.62 million $ 4.51 million
May 18, 2026 $ 0.0745
+0.65%
$ 71.72 million $ 10.38 million
May 17, 2026 $ 0.0741
+0.26%
$ 71.3 million $ 5.04 million
May 16, 2026 $ 0.0739
-1.16%
$ 71.13 million $ 5.41 million
May 15, 2026 $ 0.0747
+2.22%
$ 71.94 million $ 8 million
May 14, 2026 $ 0.0731
-3.07%
$ 70.38 million $ 11.52 million
May 13, 2026 $ 0.0754
+2.59%
$ 72.61 million $ 9.07 million
May 12, 2026 $ 0.0735
-0.16%
$ 70.78 million $ 6.99 million
May 11, 2026 $ 0.0737
-1.98%
$ 70.89 million $ 8.3 million
May 10, 2026 $ 0.0752
+4.07%
$ 72.33 million $ 7.29 million
May 9, 2026 $ 0.0722
+0.14%
$ 69.5 million $ 4.15 million
May 8, 2026 $ 0.0721
+0.03%
$ 69.4 million $ 7.36 million
May 7, 2026 $ 0.0721
+3.72%
$ 69.38 million $ 17.51 million
May 6, 2026 $ 0.0695
-9.11%
$ 66.89 million $ 6.51 million
May 5, 2026 $ 0.0765
+1.91%
$ 73.59 million $ 5.85 million
May 4, 2026 $ 0.075
+0.25%
$ 72.21 million $ 12.77 million
May 3, 2026 $ 0.0748
-3.66%
$ 72.03 million $ 6.76 million
May 2, 2026 $ 0.0778
+6.35%
$ 74.83 million $ 6.01 million
May 1, 2026 $ 0.0731
+1.47%
$ 70.36 million $ 6.95 million
Apr 30, 2026 $ 0.072
+0.91%
$ 69.37 million $ 4.57 million
Apr 29, 2026 $ 0.0714
-6.04%
$ 68.7 million $ 6.58 million
Apr 28, 2026 $ 0.076
+6.72%
$ 73.08 million $ 5.69 million
Apr 27, 2026 $ 0.0712
-13.20%
$ 68.53 million $ 9.94 million
Apr 26, 2026 $ 0.082
-14.36%
$ 79 million $ 17.09 million
Apr 25, 2026 $ 0.0958
+23.73%
$ 92.17 million $ 7.59 million
Apr 24, 2026 $ 0.0774
-4.03%
$ 74.49 million $ 10.85 million
Apr 23, 2026 $ 0.0806
-3.16%
$ 77.61 million $ 6.72 million
Apr 22, 2026 $ 0.0833
+12.66%
$ 80.21 million $ 59.76 million
Apr 21, 2026 $ 0.0739
+7.10%
$ 71.06 million $ 6.93 million
Apr 20, 2026 $ 0.069
+3.02%
$ 66.45 million $ 9.83 million
Apr 19, 2026 $ 0.067
-5.19%
$ 64.47 million $ 6.42 million
Download