Comedian Historical Data

BAN Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0686
-0.35%
$ 68.58 million $ 8.68 million
Oct 5, 7 AM $ 0.0688
+1.93%
$ 68.83 million $ 8.69 million
Oct 5, 6 AM $ 0.0675
+0.04%
$ 67.54 million $ 8.38 million
Oct 5, 5 AM $ 0.0675
+0.61%
$ 67.51 million $ 8.2 million
Oct 5, 4 AM $ 0.0671
+0.51%
$ 67.1 million $ 7.75 million
Oct 5, 3 AM $ 0.0668
-0.80%
$ 66.85 million $ 7.45 million
Oct 5, 2 AM $ 0.0673
+1.28%
$ 67.26 million $ 7.14 million
Oct 5, 1 AM $ 0.0665
-0.05%
$ 66.43 million $ 6.92 million
Oct 5, 12 AM $ 0.0665
-0.43%
$ 66.47 million $ 7.03 million
Oct 4, 11 PM $ 0.0668
-0.77%
$ 66.77 million $ 7.16 million
Oct 4, 10 PM $ 0.0673
+0.72%
$ 67.26 million $ 7.24 million
Oct 4, 9 PM $ 0.0668
-0.25%
$ 66.8 million $ 7.25 million
Oct 4, 8 PM $ 0.067
+0.51%
$ 66.99 million $ 7.35 million
Oct 4, 7 PM $ 0.0667
+0.35%
$ 66.67 million $ 7.51 million
Oct 4, 6 PM $ 0.0665
-0.34%
$ 66.42 million $ 8.14 million
Oct 4, 5 PM $ 0.0667
+0.60%
$ 66.67 million $ 8.52 million
Oct 4, 4 PM $ 0.0663
+2.31%
$ 66.29 million $ 9.2 million
Oct 4, 3 PM $ 0.0647
-0.49%
$ 64.72 million $ 9.75 million
Oct 4, 2 PM $ 0.0651
-0.61%
$ 65.05 million $ 10.01 million
Oct 4, 1 PM $ 0.0655
+0.81%
$ 65.46 million $ 10.36 million
Oct 4, 12 PM $ 0.0649
-0.09%
$ 64.92 million $ 10.52 million
Oct 4, 11 AM $ 0.065
-0.04%
$ 65.01 million $ 10.63 million
Oct 4, 10 AM $ 0.065
-1.71%
$ 65.03 million $ 10.63 million
Oct 4, 9 AM $ 0.0662
-0.65%
$ 66.12 million $ 10.69 million
Oct 4, 8 AM $ 0.0666
+1.83%
$ 66.5 million $ 10.93 million
Oct 4, 7 AM $ 0.0653
+0.00%
$ 65.23 million $ 11.15 million
Oct 4, 6 AM $ 0.0653
+0.39%
$ 65.3 million $ 11.46 million
Oct 4, 5 AM $ 0.0651
+0.01%
$ 65.03 million $ 11.45 million
Oct 4, 4 AM $ 0.0651
+0.20%
$ 65.06 million $ 11.4 million
Oct 4, 3 AM $ 0.0649
-0.18%
$ 64.9 million $ 11.42 million
Oct 4, 2 AM $ 0.0651
-0.92%
$ 65.04 million $ 11.56 million
Oct 4, 1 AM $ 0.0657
-0.30%
$ 65.65 million $ 11.52 million
Oct 4, 12 AM $ 0.0659
-0.79%
$ 65.87 million $ 11.59 million
Oct 3, 11 PM $ 0.0664
-0.80%
$ 66.38 million $ 11.63 million
Oct 3, 10 PM $ 0.0669
+0.60%
$ 66.91 million $ 11.7 million
Oct 3, 9 PM $ 0.0665
+0.74%
$ 66.46 million $ 11.79 million
Oct 3, 8 PM $ 0.066
-0.49%
$ 66.02 million $ 11.84 million
Oct 3, 7 PM $ 0.0664
-0.06%
$ 66.38 million $ 11.91 million
Oct 3, 6 PM $ 0.0664
+0.12%
$ 66.39 million $ 12.12 million
Oct 3, 5 PM $ 0.0663
-0.96%
$ 66.29 million $ 12.09 million
Oct 3, 4 PM $ 0.067
-0.03%
$ 66.96 million $ 11.53 million
Oct 3, 3 PM $ 0.067
+0.58%
$ 66.95 million $ 11.1 million
Oct 3, 2 PM $ 0.0666
+0.48%
$ 66.58 million $ 11.05 million
Oct 3, 1 PM $ 0.0663
+0.25%
$ 66.28 million $ 11.21 million
Oct 3, 12 PM $ 0.0661
+0.37%
$ 66.11 million $ 11.52 million
Oct 3, 11 AM $ 0.0659
-0.58%
$ 65.85 million $ 11.68 million
Oct 3, 10 AM $ 0.0663
+0.47%
$ 66.23 million $ 11.86 million
Oct 3, 9 AM $ 0.0659
+0.53%
$ 65.91 million $ 11.87 million
Oct 3, 8 AM $ 0.0656
+0.13%
$ 65.58 million $ 11.63 million
Oct 3, 7 AM $ 0.0655
-0.32%
$ 65.47 million $ 11.28 million