Comedian Historical Data

BAN Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.0655
-0.32%
$ 65.47 million $ 11.28 million
Oct 3, 6 AM $ 0.0657
+0.27%
$ 65.66 million $ 11.13 million
Oct 3, 5 AM $ 0.0655
-0.49%
$ 65.47 million $ 11.37 million
Oct 3, 4 AM $ 0.0659
+1.10%
$ 65.9 million $ 11.86 million
Oct 3, 3 AM $ 0.0651
-0.17%
$ 65.17 million $ 12.66 million
Oct 3, 2 AM $ 0.0653
+0.24%
$ 65.27 million $ 12.7 million
Oct 3, 1 AM $ 0.0651
-2.80%
$ 65.09 million $ 12.77 million
Oct 3, 12 AM $ 0.067
-0.78%
$ 67.01 million $ 12.88 million
Oct 2, 11 PM $ 0.0675
-0.09%
$ 67.5 million $ 13.36 million
Oct 2, 10 PM $ 0.0676
+0.34%
$ 67.5 million $ 13.56 million
Oct 2, 9 PM $ 0.0674
-0.40%
$ 67.34 million $ 13.64 million
Oct 2, 8 PM $ 0.0676
-0.35%
$ 67.61 million $ 13.49 million
Oct 2, 7 PM $ 0.0679
-1.36%
$ 67.88 million $ 13.35 million
Oct 2, 6 PM $ 0.0688
+0.26%
$ 68.8 million $ 13.27 million
Oct 2, 5 PM $ 0.0687
+0.75%
$ 68.62 million $ 13.05 million
Oct 2, 4 PM $ 0.0681
-0.72%
$ 68.1 million $ 13.31 million
Oct 2, 3 PM $ 0.0686
-1.47%
$ 68.63 million $ 13.43 million
Oct 2, 2 PM $ 0.0697
-1.31%
$ 69.65 million $ 13.35 million
Oct 2, 1 PM $ 0.0706
-1.31%
$ 70.57 million $ 13.34 million
Oct 2, 12 PM $ 0.0715
+1.54%
$ 71.3 million $ 13.13 million
Oct 2, 11 AM $ 0.0704
-0.93%
$ 70.4 million $ 13.07 million
Oct 2, 10 AM $ 0.0711
-1.02%
$ 70.8 million $ 13.02 million
Oct 2, 9 AM $ 0.0718
+1.14%
$ 71.76 million $ 13.18 million
Oct 2, 8 AM $ 0.071
+0.69%
$ 70.97 million $ 13.61 million
Oct 2, 7 AM $ 0.0705
-0.67%
$ 70.48 million $ 14.11 million
Oct 2, 6 AM $ 0.071
-0.42%
$ 70.94 million $ 14.05 million
Oct 2, 5 AM $ 0.0713
-4.58%
$ 71.66 million $ 13.89 million
Oct 2, 4 AM $ 0.0744
+5.29%
$ 74.21 million $ 13.39 million
Oct 2, 3 AM $ 0.0707
+0.63%
$ 70.62 million $ 12.27 million
Oct 2, 2 AM $ 0.0702
-1.26%
$ 70.23 million $ 12.2 million
Oct 2, 1 AM $ 0.0711
+1.40%
$ 71.02 million $ 12.09 million
Oct 2, 12 AM $ 0.0702
+0.12%
$ 70.16 million $ 11.99 million
Oct 1, 11 PM $ 0.0701
+1.75%
$ 70.04 million $ 11.49 million
Oct 1, 10 PM $ 0.0689
+0.29%
$ 68.89 million $ 11.2 million
Oct 1, 9 PM $ 0.0687
-0.01%
$ 68.68 million $ 11.11 million
Oct 1, 8 PM $ 0.0687
-0.15%
$ 68.68 million $ 11.35 million
Oct 1, 7 PM $ 0.0688
+1.56%
$ 68.92 million $ 11.46 million
Oct 1, 6 PM $ 0.0677
-0.06%
$ 67.73 million $ 11.46 million
Oct 1, 5 PM $ 0.0678
-1.37%
$ 67.76 million $ 11.41 million
Oct 1, 4 PM $ 0.0687
-1.67%
$ 68.61 million $ 11.22 million
Oct 1, 3 PM $ 0.0698
-0.46%
$ 69.88 million $ 10.86 million
Oct 1, 2 PM $ 0.0702
-0.94%
$ 70.15 million $ 10.81 million
Oct 1, 1 PM $ 0.0709
+0.82%
$ 70.89 million $ 10.65 million
Oct 1, 12 PM $ 0.0703
-0.93%
$ 70.36 million $ 10.62 million
Oct 1, 11 AM $ 0.071
+0.76%
$ 70.92 million $ 10.47 million
Oct 1, 10 AM $ 0.0704
-1.12%
$ 70.36 million $ 10.48 million
Oct 1, 9 AM $ 0.0712
-2.30%
$ 71.16 million $ 10.84 million
Oct 1, 8 AM $ 0.0729
+1.17%
$ 72.92 million $ 10.68 million
Oct 1, 7 AM $ 0.072
+1.01%
$ 72.04 million $ 10.34 million
Oct 1, 6 AM $ 0.0713
-0.99%
$ 71.3 million $ 10.51 million