Comedian Historical Data

BAN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0603
-1.70%
$ 60.45 million $ 16.75 million
Oct 13, 11 AM $ 0.0613
+0.88%
$ 61.36 million $ 16.52 million
Oct 13, 10 AM $ 0.0608
-1.21%
$ 60.73 million $ 16.52 million
Oct 13, 9 AM $ 0.0615
-1.23%
$ 61.53 million $ 16.28 million
Oct 13, 8 AM $ 0.0623
-0.23%
$ 62.34 million $ 16.01 million
Oct 13, 7 AM $ 0.0625
+0.37%
$ 62.42 million $ 15.91 million
Oct 13, 6 AM $ 0.0622
-0.62%
$ 62.21 million $ 15.78 million
Oct 13, 5 AM $ 0.0626
-1.72%
$ 62.6 million $ 15.58 million
Oct 13, 4 AM $ 0.0637
+4.32%
$ 63.64 million $ 15.12 million
Oct 13, 3 AM $ 0.0611
+2.54%
$ 61.05 million $ 14.82 million
Oct 13, 2 AM $ 0.0595
-0.32%
$ 59.5 million $ 14.9 million
Oct 13, 1 AM $ 0.0597
+1.95%
$ 59.78 million $ 14.94 million
Oct 13, 12 AM $ 0.0586
+1.37%
$ 58.59 million $ 14.97 million
Oct 12, 11 PM $ 0.0578
+0.47%
$ 57.8 million $ 14.93 million
Oct 12, 10 PM $ 0.0575
+0.89%
$ 57.47 million $ 14.86 million
Oct 12, 9 PM $ 0.057
+0.53%
$ 56.92 million $ 14.61 million
Oct 12, 8 PM $ 0.0567
+0.70%
$ 56.64 million $ 14.71 million
Oct 12, 7 PM $ 0.0563
+2.26%
$ 56.31 million $ 14.44 million
Oct 12, 6 PM $ 0.0551
+0.23%
$ 55.03 million $ 14.73 million
Oct 12, 5 PM $ 0.0549
+0.03%
$ 54.9 million $ 14.6 million
Oct 12, 4 PM $ 0.0549
+0.68%
$ 54.97 million $ 14.43 million
Oct 12, 3 PM $ 0.0545
-0.57%
$ 54.4 million $ 14.06 million
Oct 12, 2 PM $ 0.0549
+5.38%
$ 55.05 million $ 13.27 million
Oct 12, 1 PM $ 0.0521
-0.84%
$ 52.04 million $ 13.41 million
Oct 12, 12 PM $ 0.0525
+0.24%
$ 52.42 million $ 14.17 million
Oct 12, 11 AM $ 0.0524
+0.15%
$ 52.32 million $ 14.39 million
Oct 12, 10 AM $ 0.0523
-1.95%
$ 52.16 million $ 14.29 million
Oct 12, 9 AM $ 0.0533
+0.77%
$ 53.35 million $ 15.18 million
Oct 12, 8 AM $ 0.0529
+0.06%
$ 52.98 million $ 19.72 million
Oct 12, 7 AM $ 0.0529
+1.18%
$ 52.88 million $ 20.53 million
Oct 12, 6 AM $ 0.0523
-0.90%
$ 52.27 million $ 21.44 million
Oct 12, 5 AM $ 0.0527
+1.25%
$ 52.73 million $ 21.85 million
Oct 12, 4 AM $ 0.0521
-0.83%
$ 52.07 million $ 22.44 million
Oct 12, 3 AM $ 0.0525
+0.06%
$ 52.48 million $ 26.28 million
Oct 12, 2 AM $ 0.0525
-0.46%
$ 52.43 million $ 31.38 million
Oct 12, 1 AM $ 0.0527
+2.02%
$ 52.73 million $ 33.02 million
Oct 12, 12 AM $ 0.0517
-2.76%
$ 51.57 million $ 37.96 million
Oct 11, 11 PM $ 0.0531
-2.51%
$ 53.23 million $ 43.68 million
Oct 11, 10 PM $ 0.0545
+2.71%
$ 54.46 million $ 49.02 million
Oct 11, 9 PM $ 0.0531
+3.44%
$ 53.07 million $ 54.52 million
Oct 11, 8 PM $ 0.0513
-1.00%
$ 51.28 million $ 59.05 million
Oct 11, 7 PM $ 0.0518
-2.23%
$ 51.71 million $ 59.54 million
Oct 11, 6 PM $ 0.053
-0.03%
$ 52.98 million $ 60.19 million
Oct 11, 5 PM $ 0.053
+1.94%
$ 53 million $ 60.84 million
Oct 11, 4 PM $ 0.052
-1.42%
$ 51.99 million $ 61.25 million
Oct 11, 3 PM $ 0.0527
-1.62%
$ 52.82 million $ 61.75 million
Oct 11, 2 PM $ 0.0536
-4.27%
$ 53.59 million $ 62.62 million
Oct 11, 1 PM $ 0.056
+1.87%
$ 56.04 million $ 62.8 million
Oct 11, 12 PM $ 0.055
+0.29%
$ 54.97 million $ 62.18 million
Oct 11, 11 AM $ 0.0548
-3.03%
$ 54.75 million $ 61.96 million