Comedian Historical Data

BAN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0548
-3.03%
$ 54.75 million $ 61.96 million
Oct 11, 10 AM $ 0.0565
-2.67%
$ 56.53 million $ 44.79 million
Oct 11, 9 AM $ 0.0581
-16.87%
$ 58.01 million $ 44.85 million
Oct 11, 8 AM $ 0.0699
+5.73%
$ 69.77 million $ 44.42 million
Oct 11, 7 AM $ 0.0661
-0.28%
$ 66.06 million $ 43.56 million
Oct 11, 6 AM $ 0.0663
+2.03%
$ 66.12 million $ 43.3 million
Oct 11, 5 AM $ 0.0649
+4.50%
$ 65.1 million $ 43.31 million
Oct 11, 4 AM $ 0.0621
-11.88%
$ 62.04 million $ 42.84 million
Oct 11, 3 AM $ 0.0705
+15.50%
$ 70.24 million $ 41.97 million
Oct 11, 2 AM $ 0.0611
-2.12%
$ 61.18 million $ 38.57 million
Oct 11, 1 AM $ 0.0624
-13.89%
$ 62.71 million $ 37.53 million
Oct 11, 12 AM $ 0.0724
+3.15%
$ 72.42 million $ 35.47 million
Oct 10, 11 PM $ 0.0704
-3.54%
$ 70.33 million $ 31.31 million
Oct 10, 10 PM $ 0.073
+11.40%
$ 73.06 million $ 27.69 million
Oct 10, 9 PM $ 0.0658
-2.40%
$ 65.71 million $ 22.92 million
Oct 10, 8 PM $ 0.0674
-0.22%
$ 67.5 million $ 19.6 million
Oct 10, 7 PM $ 0.0676
-1.32%
$ 67.66 million $ 18.97 million
Oct 10, 6 PM $ 0.0685
-0.31%
$ 68.37 million $ 18.39 million
Oct 10, 5 PM $ 0.0687
-1.13%
$ 68.68 million $ 18.02 million
Oct 10, 4 PM $ 0.0694
+1.68%
$ 69.36 million $ 17.71 million
Oct 10, 3 PM $ 0.0683
-1.33%
$ 68.03 million $ 17.8 million
Oct 10, 2 PM $ 0.0692
-1.05%
$ 69.38 million $ 17.28 million
Oct 10, 1 PM $ 0.07
+0.25%
$ 69.89 million $ 17.53 million
Oct 10, 12 PM $ 0.0698
-0.56%
$ 69.76 million $ 17.39 million
Oct 10, 11 AM $ 0.0702
+0.64%
$ 70.23 million $ 17.59 million
Oct 10, 10 AM $ 0.0697
+1.29%
$ 69.72 million $ 17.42 million
Oct 10, 9 AM $ 0.0688
-0.35%
$ 68.84 million $ 17.04 million
Oct 10, 8 AM $ 0.0691
+0.44%
$ 69.02 million $ 16.87 million
Oct 10, 7 AM $ 0.0688
-0.77%
$ 68.81 million $ 16.77 million
Oct 10, 6 AM $ 0.0693
-0.03%
$ 69.32 million $ 16.4 million
Oct 10, 5 AM $ 0.0693
+0.41%
$ 69.36 million $ 15.88 million
Oct 10, 4 AM $ 0.0691
-2.12%
$ 69.02 million $ 15.7 million
Oct 10, 3 AM $ 0.0705
+0.37%
$ 70.53 million $ 15.2 million
Oct 10, 2 AM $ 0.0703
+0.16%
$ 70.29 million $ 15.06 million
Oct 10, 1 AM $ 0.0702
+2.15%
$ 70.19 million $ 16.14 million
Oct 10, 12 AM $ 0.0687
-2.38%
$ 68.7 million $ 16.51 million
Oct 9, 11 PM $ 0.0704
+0.49%
$ 70.38 million $ 16.5 million
Oct 9, 10 PM $ 0.07
-0.27%
$ 70.04 million $ 16.34 million
Oct 9, 9 PM $ 0.0702
+1.22%
$ 70.23 million $ 16.25 million
Oct 9, 8 PM $ 0.0694
-1.02%
$ 69.4 million $ 16.27 million
Oct 9, 7 PM $ 0.0701
-0.08%
$ 70.13 million $ 16.42 million
Oct 9, 6 PM $ 0.0702
-2.10%
$ 70.16 million $ 16.44 million
Oct 9, 5 PM $ 0.0717
+0.70%
$ 71.65 million $ 16.58 million
Oct 9, 4 PM $ 0.0712
-0.59%
$ 71.2 million $ 16.53 million
Oct 9, 3 PM $ 0.0716
-2.57%
$ 71.58 million $ 15.49 million
Oct 9, 2 PM $ 0.0735
-0.56%
$ 73.49 million $ 15.19 million
Oct 9, 1 PM $ 0.0739
-0.08%
$ 73.94 million $ 14.97 million
Oct 9, 12 PM $ 0.074
+1.14%
$ 73.91 million $ 14.92 million
Oct 9, 11 AM $ 0.0731
-0.79%
$ 73.06 million $ 14.66 million
Oct 9, 10 AM $ 0.0737
+0.14%
$ 73.72 million $ 14.63 million