Comedian Historical Data

BAN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0737
+0.14%
$ 73.72 million $ 14.63 million
Oct 9, 9 AM $ 0.0736
-0.13%
$ 73.62 million $ 14.75 million
Oct 9, 8 AM $ 0.0737
-0.62%
$ 73.63 million $ 14.79 million
Oct 9, 7 AM $ 0.0742
-0.45%
$ 74.15 million $ 15.19 million
Oct 9, 6 AM $ 0.0745
+0.24%
$ 74.49 million $ 15.52 million
Oct 9, 5 AM $ 0.0743
+1.89%
$ 74.29 million $ 15.89 million
Oct 9, 4 AM $ 0.073
+1.39%
$ 73 million $ 15.9 million
Oct 9, 3 AM $ 0.072
-0.57%
$ 71.93 million $ 16.72 million
Oct 9, 2 AM $ 0.0724
-0.47%
$ 72.22 million $ 16.43 million
Oct 9, 1 AM $ 0.0727
+4.21%
$ 72.75 million $ 15.48 million
Oct 9, 12 AM $ 0.0698
+0.80%
$ 69.73 million $ 15.9 million
Oct 8, 11 PM $ 0.0692
-0.90%
$ 69.24 million $ 16.32 million
Oct 8, 10 PM $ 0.0699
+0.24%
$ 69.88 million $ 16.65 million
Oct 8, 9 PM $ 0.0697
+0.72%
$ 69.61 million $ 16.87 million
Oct 8, 8 PM $ 0.0692
-0.49%
$ 69.23 million $ 17.28 million
Oct 8, 7 PM $ 0.0695
-0.79%
$ 69.52 million $ 17.21 million
Oct 8, 6 PM $ 0.0701
-0.81%
$ 70.15 million $ 17.57 million
Oct 8, 5 PM $ 0.0707
-2.12%
$ 70.67 million $ 17.72 million
Oct 8, 4 PM $ 0.0722
+0.85%
$ 72.23 million $ 17.97 million
Oct 8, 3 PM $ 0.0716
+0.04%
$ 71.63 million $ 18.35 million
Oct 8, 2 PM $ 0.0716
+0.06%
$ 71.54 million $ 18.93 million
Oct 8, 1 PM $ 0.0715
+2.11%
$ 71.49 million $ 19.06 million
Oct 8, 12 PM $ 0.07
-0.05%
$ 70.04 million $ 19.1 million
Oct 8, 11 AM $ 0.0701
-0.52%
$ 70.02 million $ 19.09 million
Oct 8, 10 AM $ 0.0704
-0.59%
$ 70.53 million $ 18.96 million
Oct 8, 9 AM $ 0.0709
+0.51%
$ 70.87 million $ 18.77 million
Oct 8, 8 AM $ 0.0705
-0.78%
$ 70.33 million $ 18.88 million
Oct 8, 7 AM $ 0.0711
-1.06%
$ 71 million $ 18.71 million
Oct 8, 6 AM $ 0.0718
+2.67%
$ 71.89 million $ 18.33 million
Oct 8, 5 AM $ 0.07
-1.61%
$ 70 million $ 18.06 million
Oct 8, 4 AM $ 0.0711
+1.62%
$ 71.13 million $ 17.74 million
Oct 8, 3 AM $ 0.07
+2.05%
$ 69.92 million $ 16.87 million
Oct 8, 2 AM $ 0.0686
-0.10%
$ 68.73 million $ 16.52 million
Oct 8, 1 AM $ 0.0686
-1.64%
$ 68.99 million $ 16.14 million
Oct 8, 12 AM $ 0.0698
-0.46%
$ 69.93 million $ 15.45 million
Oct 7, 11 PM $ 0.0701
-1.88%
$ 70.17 million $ 15.14 million
Oct 7, 10 PM $ 0.0715
+0.56%
$ 71.46 million $ 14.85 million
Oct 7, 9 PM $ 0.0711
+0.79%
$ 71.06 million $ 14.86 million
Oct 7, 8 PM $ 0.0705
+1.16%
$ 70.42 million $ 14.74 million
Oct 7, 7 PM $ 0.0697
-0.88%
$ 69.69 million $ 15.39 million
Oct 7, 6 PM $ 0.0703
+0.24%
$ 70.28 million $ 15.05 million
Oct 7, 5 PM $ 0.0702
+4.61%
$ 70.15 million $ 14.64 million
Oct 7, 4 PM $ 0.0671
+1.27%
$ 67.08 million $ 14.27 million
Oct 7, 3 PM $ 0.0662
-0.27%
$ 66.06 million $ 13.9 million
Oct 7, 2 PM $ 0.0664
-0.81%
$ 66.36 million $ 13.31 million
Oct 7, 1 PM $ 0.0669
-0.85%
$ 66.9 million $ 12.99 million
Oct 7, 12 PM $ 0.0675
-0.25%
$ 67.52 million $ 12.96 million
Oct 7, 11 AM $ 0.0677
-0.23%
$ 67.67 million $ 13.11 million
Oct 7, 10 AM $ 0.0678
+0.00%
$ 67.82 million $ 13.31 million
Oct 7, 9 AM $ 0.0679
-1.27%
$ 67.87 million $ 13.39 million