EmporiumCoin Historical Data

EMPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000115
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.000112
+0.00%
$ -- $ 3,750
Nov 21, 2018 $ 0.000145
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.000159
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.000168
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.000167
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.000168
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.000167
+0.00%
$ -- $ 5,594
Nov 14, 2018 $ 0.000191
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000216
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000245
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000191
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000192
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000196
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000195
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000194
+0.00%
$ -- $ 6,438
Nov 1, 2018 $ 0.000189
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000189
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000194
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000194
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000188
+0.00%
$ -- $ 6,464
Oct 26, 2018 $ 0.00013
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00013
+0.00%
$ -- $ 6,497
Oct 19, 2018 $ 0.000197
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000196
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000138
+0.00%
$ -- $ 6,603
Oct 10, 2018 $ 0.000133
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000133
+0.00%
$ -- $ 6,626
Sep 27, 2018 $ 0.000129
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000128
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000134
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000135
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000133
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00013
+0.00%
$ -- $ 6,427
Sep 19, 2018 $ 0.000125
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000128
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00013
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00013
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00013
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00013
+0.00%
$ -- $ 6,456
Sep 11, 2018 $ 0.000188
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000189
+0.00%
$ -- $ 6,329
Sep 7, 2018 $ 0.000134
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000134
+0.00%
$ -- $ 7,157
Aug 31, 2018 $ 0.000141
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000141
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000138
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000135
+0.00%
$ -- $ 6,734
Download