EmporiumCoin Historical Data

EMPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000115
+0.00%
$-- $4,089
Nov 28, 2018 $0.000112
+0.00%
$-- $3,750
Nov 21, 2018 $0.000145
+0.00%
$-- $4,634
Nov 20, 2018 $0.000159
+0.00%
$-- $5,282
Nov 19, 2018 $0.000168
+0.00%
$-- $5,598
Nov 18, 2018 $0.000167
+0.00%
$-- $5,553
Nov 17, 2018 $0.000168
+0.00%
$-- $5,591
Nov 16, 2018 $0.000167
+0.00%
$-- $5,594
Nov 14, 2018 $0.000191
+0.00%
$-- $6,362
Nov 13, 2018 $0.000216
+0.00%
$-- $6,402
Nov 12, 2018 $0.000245
+0.00%
$-- $6,388
Nov 11, 2018 $0.000191
+0.00%
$-- $6,401
Nov 10, 2018 $0.000192
+0.00%
$-- $6,412
Nov 9, 2018 $0.000196
+0.00%
$-- $6,490
Nov 8, 2018 $0.000195
+0.00%
$-- $6,532
Nov 7, 2018 $0.000194
+0.00%
$-- $6,438
Nov 1, 2018 $0.000189
+0.00%
$-- $6,315
Oct 31, 2018 $0.000189
+0.00%
$-- $6,314
Oct 30, 2018 $0.000194
+0.00%
$-- $6,403
Oct 29, 2018 $0.000194
+0.00%
$-- $6,467
Oct 28, 2018 $0.000188
+0.00%
$-- $6,464
Oct 26, 2018 $0.00013
+0.00%
$-- $6,472
Oct 25, 2018 $0.00013
+0.00%
$-- $6,497
Oct 19, 2018 $0.000197
+0.00%
$-- $6,544
Oct 18, 2018 $0.000196
+0.00%
$-- $6,555
Oct 17, 2018 $0.000138
+0.00%
$-- $6,603
Oct 10, 2018 $0.000133
+0.00%
$-- $6,627
Oct 9, 2018 $0.000133
+0.00%
$-- $6,626
Sep 27, 2018 $0.000129
+0.00%
$-- $6,475
Sep 26, 2018 $0.000128
+0.00%
$-- $6,448
Sep 25, 2018 $0.000134
+0.00%
$-- $6,649
Sep 24, 2018 $0.000134
+0.00%
$-- $6,714
Sep 23, 2018 $0.000135
+0.00%
$-- $6,714
Sep 22, 2018 $0.000133
+0.00%
$-- $6,655
Sep 21, 2018 $0.00013
+0.00%
$-- $6,427
Sep 19, 2018 $0.000125
+0.00%
$-- $6,320
Sep 18, 2018 $0.000128
+0.00%
$-- $6,429
Sep 17, 2018 $0.00013
+0.00%
$-- $6,501
Sep 16, 2018 $0.00013
+0.00%
$-- $6,526
Sep 15, 2018 $0.00013
+0.00%
$-- $6,516
Sep 14, 2018 $0.00013
+0.00%
$-- $6,456
Sep 11, 2018 $0.000188
+0.00%
$-- $6,325
Sep 10, 2018 $0.000189
+0.00%
$-- $6,329
Sep 7, 2018 $0.000134
+0.00%
$-- $6,475
Sep 6, 2018 $0.000134
+0.00%
$-- $7,157
Aug 31, 2018 $0.000141
+0.00%
$-- $6,947
Aug 30, 2018 $0.000141
+0.00%
$-- $7,063
Aug 29, 2018 $0.000138
+0.00%
$-- $6,990
Aug 28, 2018 $0.000135
+0.00%
$-- $6,734
Download