EmporiumCoin Historical Data

EMPC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000115
-39.41%
$ -- $ 97,831
Oct 2018 $ 0.000189
+42.41%
$ -- $ 71,572
Sep 2018 $ 0.000129
-4.13%
$ -- $ 111,117
Aug 2018 $ 0.000141
-13.70%
$ -- $ 69,240
Jul 2018 $ 0.000162
+28.02%
$ -- $ 124,503
Jun 2018 $ 0.000126
-44.23%
$ -- $ 64,154
May 2018 $ 0.000221
-19.57%
$ -- $ 188,440
Apr 2018 $ 0.000281
-0.16%
$ -- $ 165,289
Mar 2018 $ 0.000254
-48.09%
$ -- $ 236,058
Feb 2018 $ 0.000413
-2.01%
$ -- $ 264,143
Jan 2018 $ 0.000527
+56.11%
$ -- $ 396,719
Dec 2017 $ 0.000262
-6.90%
$ -- $ 354,625
Nov 2017 $ 0.000201
+1.78%
$ -- $ 153,394
Oct 2017 $ 0.000185
-4.77%
$ -- $ 83,887
Sep 2017 $ 0.00218
+1,066.03%
$ -- $ 105,552
Aug 2017 $ 0.000178
+116.08%
$ -- $ 93,690
Jul 2017 $ 0.0000865
-10.80%
$ -- $ 78,298
Jun 2017 $ 0.0000992
+37.08%
$ -- $ 78,969
May 2017 $ 0.0000691
+2.60%
$ -- $ 13,260
Download