Coinranking
EmporiumCoin Historical Data
EMPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2018 | $0.00013 | +0.00% | ||
| Aug 22, 2018 | $0.000129 | +0.00% | ||
| Aug 19, 2018 | $0.000132 | +0.00% | ||
| Aug 18, 2018 | $0.00013 | +0.00% | ||
| Aug 2, 2018 | $0.000155 | +0.00% | ||
| Aug 1, 2018 | $0.000163 | +0.00% | ||
| Jul 31, 2018 | $0.000162 | +0.00% | ||
| Jul 29, 2018 | $0.000164 | +0.00% | ||
| Jul 28, 2018 | $0.000162 | +0.00% | ||
| Jul 27, 2018 | $0.000164 | +0.00% | ||
| Jul 26, 2018 | $0.000163 | +0.00% | ||
| Jul 25, 2018 | $0.000232 | +0.00% | ||
| Jul 24, 2018 | $0.000231 | +0.00% | ||
| Jul 21, 2018 | $0.00015 | +0.00% | ||
| Jul 20, 2018 | $0.000211 | +0.00% | ||
| Jul 19, 2018 | $0.000223 | +0.00% | ||
| Jul 18, 2018 | $0.000245 | +0.00% | ||
| Jul 17, 2018 | $0.000258 | +0.00% | ||
| Jul 12, 2018 | $0.000126 | +0.00% | ||
| Jul 11, 2018 | $0.000128 | +0.00% | ||
| Jul 4, 2018 | $0.000127 | +0.00% | ||
| Jul 3, 2018 | $0.000127 | +0.00% | ||
| Jul 2, 2018 | $0.000127 | +0.00% | ||
| Jun 15, 2018 | $0.000126 | +0.00% | ||
| Jun 14, 2018 | $0.000128 | +0.00% | ||
| Jun 13, 2018 | $0.000203 | +0.00% | ||
| Jun 12, 2018 | $0.000203 | +0.00% | ||
| Jun 11, 2018 | $0.000203 | +0.00% | ||
| Jun 4, 2018 | $0.000241 | +0.00% | ||
| Jun 3, 2018 | $0.000292 | +0.00% | ||
| Jun 2, 2018 | $0.000289 | +0.00% | ||
| Jun 1, 2018 | $0.000226 | +0.00% | ||
| May 29, 2018 | $0.000221 | +0.00% | ||
| May 28, 2018 | $0.00022 | +0.00% | ||
| May 27, 2018 | $0.000149 | +0.00% | ||
| May 26, 2018 | $0.000177 | +0.00% | ||
| May 25, 2018 | $0.000226 | +0.00% | ||
| May 24, 2018 | $0.000234 | +0.00% | ||
| May 23, 2018 | $0.000234 | +0.00% | ||
| May 22, 2018 | $0.000227 | +0.00% | ||
| May 21, 2018 | $0.000251 | +0.00% | ||
| May 19, 2018 | $0.000161 | +0.00% | ||
| May 18, 2018 | $0.000165 | +0.00% | ||
| May 17, 2018 | $0.000255 | +0.00% | ||
| May 16, 2018 | $0.00026 | +0.00% | ||
| May 11, 2018 | $0.000186 | +0.00% | ||
| May 10, 2018 | $0.000186 | +0.00% | ||
| May 9, 2018 | $0.000236 | +0.00% | ||
| May 8, 2018 | $0.000281 | +0.00% | ||
| May 7, 2018 | $0.000288 | +0.00% | ||