Coinranking
EmporiumCoin Historical Data
EMPC
Page 3
| Date | | |
|---|---|---|
| May 6, 2018 | $ 0.000277 | +0.00% |
| May 5, 2018 | $ 0.000243 | +0.00% |
| May 4, 2018 | $ 0.000277 | +0.00% |
| May 3, 2018 | $ 0.000275 | +0.00% |
| Apr 30, 2018 | $ 0.000281 | +0.00% |
| Apr 29, 2018 | $ 0.000279 | +0.00% |
| Apr 27, 2018 | $ 0.000266 | +0.00% |
| Apr 26, 2018 | $ 0.000271 | +0.00% |
| Apr 25, 2018 | $ 0.000269 | +0.00% |
| Apr 24, 2018 | $ 0.000268 | +0.00% |
| Apr 22, 2018 | $ 0.000266 | +0.00% |
| Apr 21, 2018 | $ 0.000263 | +0.00% |
| Apr 20, 2018 | $ 0.000331 | +0.00% |
| Apr 14, 2018 | $ 0.000237 | +0.00% |
| Apr 13, 2018 | $ 0.000242 | +0.00% |
| Apr 12, 2018 | $ 0.000263 | +0.00% |
| Apr 9, 2018 | $ 0.000277 | +0.00% |
| Apr 8, 2018 | $ 0.00028 | +0.00% |
| Apr 7, 2018 | $ 0.000272 | +0.00% |
| Apr 6, 2018 | $ 0.000303 | +0.00% |
| Apr 5, 2018 | $ 0.00035 | +0.00% |
| Apr 4, 2018 | $ 0.000361 | +0.00% |
| Apr 3, 2018 | $ 0.000277 | +0.00% |
| Apr 2, 2018 | $ 0.000272 | +0.00% |
| Apr 1, 2018 | $ 0.000281 | +0.00% |
| Mar 27, 2018 | $ 0.000254 | +0.00% |
| Mar 26, 2018 | $ 0.000257 | +0.00% |
| Mar 24, 2018 | $ 0.000349 | +0.00% |
| Mar 23, 2018 | $ 0.000348 | +0.00% |
| Mar 22, 2018 | $ 0.000357 | +0.00% |
| Mar 21, 2018 | $ 0.000354 | +0.00% |
| Mar 20, 2018 | $ 0.000415 | +0.00% |
| Mar 19, 2018 | $ 0.000329 | +0.00% |
| Mar 18, 2018 | $ 0.00042 | +0.00% |
| Mar 17, 2018 | $ 0.00042 | +0.00% |
| Mar 16, 2018 | $ 0.000409 | +0.00% |
| Mar 15, 2018 | $ 0.000459 | +0.00% |
| Mar 14, 2018 | $ 0.000456 | +0.00% |
| Mar 12, 2018 | $ 0.00044 | +0.00% |
| Mar 11, 2018 | $ 0.000431 | +0.00% |
| Mar 10, 2018 | $ 0.000367 | +0.00% |
| Mar 9, 2018 | $ 0.000445 | +0.00% |
| Mar 8, 2018 | $ 0.000404 | +0.00% |
| Mar 7, 2018 | $ 0.000443 | +0.00% |
| Mar 6, 2018 | $ 0.000462 | +0.00% |
| Mar 5, 2018 | $ 0.000452 | +0.00% |
| Mar 4, 2018 | $ 0.000455 | +0.00% |
| Mar 3, 2018 | $ 0.000438 | +0.00% |
| Mar 2, 2018 | $ 0.00043 | +0.00% |
| Mar 1, 2018 | $ 0.000489 | +0.00% |